{"symbol":"SGHC","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[28505.7,12240.3,6873.4,1809.3,2935.6,5111.4,5773.6,2268.3,4701.4,2043.1,1362.3,10154.6,2011.2,1500.4,3026.1,2250.8,3123.1,1528.3,3148.8,2514.6,4107.1,2328.4,5155.1,6531.2,27797.6,9402.7,2917.8,15101.2,4073.7,2708.6,9536.9,6263.9,6424.8,6136.5,3736.3,4482.2,3049.9,3935.5,2949.2,3401.8,2774.4,2097.4,3419.4,1635.3,1743.9,2148.5,6989.0,4100.4,3831.9,3649.9,5556.2,1421.4,2503.0,2919.2,3657.8,1443.8,4708.4,2652.7,3277.7,2091.1,2600.4,2853.4,1906.7,6080.3,2484.5,2579.4,3289.4,2480.4,2620.9,4464.2,4194.5,4278.1,5974.3,2996.5,3839.5,3084.7,1341.2,3592.1,3605.9,2738.3,3240.4,11263.9,2274.6,3350.7,4268.9,3981.0,3829.6,3117.1,10933.0,3564.1,3204.4,2928.9,3065.1,5853.2,4710.6,2397.8,3610.4,2321.1,3428.0,3209.5,1672.6,3204.7,3600.2,4003.4,3852.8,4760.3,1885.0,2515.4,4920.3,2282.0,2279.4,2620.1,1398.6,4924.9,1919.6,3552.9,1830.9,2042.8,2950.5,3282.2,3454.9,8109.0,4529.6,2789.1,2506.7,3880.0,2607.5,3516.4,9586.1,2183.4,2133.2,3641.0,3189.0,2845.0,2304.6,2142.1,2021.8,1167.4,1127.1,2308.7,2318.4,1085.0,1508.7,2949.8,1759.7,1845.8,5552.9,1975.0,2345.6,1967.2,4485.9,2611.9,5399.1,3720.9,3729.0,6814.8,6566.9,5500.5,3092.4,3842.2,2209.0,1361.4,5830.9,38803.4,2416.3,4668.0,7563.9,10442.2,2575.1,3750.3,8657.3,5529.1,10635.9,25245.3,6374.4,5945.7,12244.0,7726.9,8293.1,2977.7,2503.5,5813.9,3586.4,2089.5,2094.9,2316.0,2196.3,5743.7,2700.5,2855.1,3975.5,3358.4,1210.4,1799.2,2885.3,2871.1,2654.9,1966.4,2220.5,2007.9,2776.0,1437.8,4895.4,2578.5,5302.9,1817.6,1747.0,1394.9,2696.7,2212.3,2735.0,2444.4,4450.7,21442.1,2461.6,2307.7,8894.0,2851.8,3142.1,4428.3,1984.0,4330.1,4565.8,2831.3,2712.1,4230.1,4475.1,3645.8,2598.7,1708.1,8005.5,2553.3,3810.1,2357.1,4412.4,1840.0,2135.8,3023.2,3552.7,3089.6,2029.8,3649.4,2230.2,1743.9,4259.1,2529.1,3020.2,24621.7,2234.3,4746.7,2617.9,4882.6,5196.4,9680.9,3178.8,1938.6,4422.9,2199.9,5906.6,3254.9,4662.1,12007.3,3634.9,2410.5,2280.1,4063.4,1127.8,7800.1,1986.1,1908.7,3727.9,1743.4,2406.5,2681.1,3149.1,4496.3,4028.2,3168.6,5172.1,2437.1,5480.9,5026.7,4277.6,3570.9,1934.3,6336.7,3126.0,1779.9,2420.1,2525.4,2242.6,2542.2,3396.8,2480.1,2624.9,3823.1,3219.6,2410.5,2612.8,2398.6,3602.9,4571.1,3685.5,1527.6,3079.5,2126.8,2488.6,1746.2,3753.0,2650.9,2613.6,3799.5,2711.9,3857.8,6650.7,3948.1,9640.1,3695.3,3988.9,3470.1,3775.4,2202.4,3330.1,3383.9,4831.4,3773.0,3752.5,2937.9,4093.8,4746.1,3948.4,5110.7,2822.2,4117.9,5221.9,3340.3,3792.8,2340.4,5129.4,3574.4,2864.0,24078.1,5225.0,8154.7,3123.6,6291.9,4186.1,4456.7,4575.7,6173.1,11575.6,8723.1,8977.0,8296.8,8253.9,9907.9,13494.1,6110.6,7854.4,9331.8,8381.4,7133.2,14261.3,5828.0,7180.9,5718.6,7564.8,10401.8,7346.7,6292.4,7731.9,12559.9,5760.6,5363.7,5950.6,9529.0,8132.4,12270.0,31938.9,13796.3,12236.5,21481.6,11447.3,23663.4,43764.6,28516.6,30352.1,39886.8,59332.1,132798.6],"cum_vol":[28505.7,40746.0,47619.4,49428.7,52364.3,57475.7,63249.3,65517.6,70218.9,72262.1,73624.4,83779.0,85790.2,87290.6,90316.8,92567.6,95690.6,97218.9,100367.7,102882.3,106989.4,109317.9,114472.9,121004.1,148801.7,158204.4,161122.2,176223.4,180297.1,183005.7,192542.6,198806.6,205231.4,211367.9,215104.1,219586.4,222636.3,226571.8,229521.0,232922.8,235697.1,237794.5,241213.9,242849.1,244593.1,246741.6,253730.6,257830.9,261662.9,265312.8,270869.0,272290.4,274793.4,277712.6,281370.4,282814.1,287522.5,290175.2,293452.9,295544.0,298144.4,300997.8,302904.5,308984.8,311469.3,314048.7,317338.1,319818.4,322439.4,326903.6,331098.1,335376.2,341350.5,344347.0,348186.5,351271.2,352612.4,356204.5,359810.4,362548.6,365789.1,377053.0,379327.6,382678.3,386947.2,390928.2,394757.9,397874.9,408807.9,412372.0,415576.4,418505.3,421570.4,427423.6,432134.3,434532.1,438142.4,440463.6,443891.6,447101.1,448773.6,451978.4,455578.6,459581.9,463434.7,468195.0,470080.0,472595.4,477515.7,479797.7,482077.1,484697.2,486095.9,491020.7,492940.3,496493.1,498324.1,500366.9,503317.4,506599.6,510054.5,518163.5,522693.1,525482.2,527988.9,531868.9,534476.4,537992.8,547578.9,549762.2,551895.4,555536.4,558725.4,561570.4,563875.0,566017.1,568038.9,569206.3,570333.4,572642.1,574960.5,576045.5,577554.2,580504.0,582263.7,584109.5,589662.4,591637.4,593982.9,595950.1,600436.1,603048.0,608447.1,612168.0,615897.0,622711.8,629278.6,634779.1,637871.5,641713.7,643922.7,645284.1,651115.0,689918.4,692334.7,697002.7,704566.6,715008.8,717583.9,721334.1,729991.4,735520.6,746156.4,771401.7,777776.1,783721.8,795965.8,803692.6,811985.7,814963.4,817466.9,823280.8,826867.1,828956.6,831051.5,833367.5,835563.8,841307.5,844008.0,846863.1,850838.6,854197.0,855407.4,857206.6,860091.9,862963.0,865617.9,867584.3,869804.8,871812.7,874588.7,876026.5,880921.9,883500.4,888803.4,890621.0,892368.0,893762.9,896459.6,898671.9,901406.9,903851.2,908301.9,929744.1,932205.7,934513.4,943407.4,946259.2,949401.3,953829.6,955813.6,960143.7,964709.5,967540.8,970252.9,974482.9,978958.0,982603.8,985202.5,986910.6,994916.1,997469.4,1001279.5,1003636.6,1008048.9,1009888.9,1012024.7,1015047.9,1018600.6,1021690.2,1023720.0,1027369.4,1029599.6,1031343.5,1035602.6,1038131.7,1041151.9,1065773.6,1068007.9,1072754.6,1075372.5,1080255.1,1085451.5,1095132.4,1098311.2,1100249.8,1104672.6,1106872.5,1112779.1,1116033.9,1120696.0,1132703.3,1136338.1,1138748.6,1141028.8,1145092.1,1146219.9,1154020.1,1156006.1,1157914.9,1161642.8,1163386.1,1165792.6,1168473.7,1171622.9,1176119.1,1180147.4,1183315.9,1188488.1,1190925.2,1196406.1,1201432.8,1205710.4,1209281.4,1211215.6,1217552.4,1220678.4,1222458.2,1224878.3,1227403.7,1229646.4,1232188.6,1235585.4,1238065.4,1240690.4,1244513.4,1247733.0,1250143.5,1252756.3,1255154.9,1258757.7,1263328.8,1267014.3,1268541.9,1271621.4,1273748.1,1276236.7,1277982.9,1281735.9,1284386.8,1287000.4,1290799.9,1293511.8,1297369.6,1304020.3,1307968.4,1317608.5,1321303.8,1325292.6,1328762.8,1332538.2,1334740.6,1338070.6,1341454.5,1346285.9,1350058.9,1353811.4,1356749.2,1360843.0,1365589.1,1369537.5,1374648.2,1377470.4,1381588.3,1386810.1,1390150.4,1393943.2,1396283.6,1401413.1,1404987.4,1407851.4,1431929.5,1437154.5,1445309.2,1448432.9,1454724.8,1458910.9,1463367.6,1467943.3,1474116.4,1485692.0,1494415.1,1503392.1,1511688.9,1519942.7,1529850.6,1543344.6,1549455.3,1557309.6,1566641.4,1575022.8,1582156.0,1596417.3,1602245.3,1609426.2,1615144.8,1622709.6,1633111.4,1640458.1,1646750.4,1654482.4,1667042.2,1672802.9,1678166.6,1684117.2,1693646.2,1701778.6,1714048.6,1745987.5,1759783.8,1772020.3,1793501.9,1804949.2,1828612.6,1872377.2,1900893.8,1931245.9,1971132.6,2030464.7,2163263.4],"abs_move_pct":[0.3341,0.4423,0.5783,0.6729,0.7596,0.7089,0.7823,0.7718,0.6919,0.7798,0.7469,0.8519,0.9145,0.8873,0.8334,0.8842,0.812,0.7803,0.7125,0.7548,0.7667,0.7791,0.8089,0.914,0.8235,0.8972,0.8772,0.8936,0.9832,0.9663,0.973,0.9527,0.9756,0.9546,0.9724,0.9735,1.0419,1.0458,1.0536,1.0583,1.0077,1.0054,0.9636,0.9653,1.0066,1.0151,1.0559,1.0628,1.0112,1.0281,0.9617,0.9799,0.97,1.0412,1.034,1.0814,1.1197,1.0616,1.0865,1.1276,1.1294,1.1341,1.1196,1.0778,1.0571,1.0184,0.9912,1.0264,1.0515,1.0739,1.0795,1.0955,1.0865,1.1145,1.1252,1.1155,1.1261,1.1278,1.1438,1.2079,1.2459,1.2135,1.2004,1.1581,1.2333,1.211,1.2789,1.24,1.1857,1.2119,1.1883,1.2201,1.2003,1.1861,1.2335,1.1825,1.197,1.1881,1.1972,1.21,1.2128,1.2125,1.1978,1.2206,1.1691,1.1465,1.1466,1.1675,1.2481,1.2303,1.2504,1.2907,1.3077,1.2903,1.2788,1.303,1.3153,1.3418,1.3732,1.4161,1.3668,1.3763,1.3594,1.3605,1.3253,1.3457,1.2955,1.3217,1.3055,1.3165,1.295,1.2594,1.2843,1.3036,1.2891,1.2765,1.2765,1.2789,1.2829,1.2891,1.2974,1.3128,1.3121,1.3209,1.3446,1.3655,1.3657,1.3682,1.3717,1.3511,1.3558,1.346,1.3469,1.4083,1.4091,1.3935,1.3805,1.3636,1.3323,1.2873,1.2464,1.2679,1.2394,1.2877,1.2947,1.2842,1.2469,1.2398,1.2321,1.282,1.2806,1.2382,1.2034,1.1774,1.1243,1.1503,1.1174,1.0907,1.0849,1.1015,1.0897,1.1152,1.1533,1.1892,1.174,1.1893,1.1674,1.1362,1.0992,1.0826,1.0683,1.0958,1.096,1.1448,1.1507,1.117,1.1018,1.1084,1.1213,1.1318,1.1306,1.16,1.1591,1.1427,1.1158,1.1356,1.146,1.1554,1.1524,1.1447,1.1185,1.1114,1.1083,1.0158,1.0867,1.0459,1.0565,1.062,1.0749,1.0261,1.0237,0.9782,0.974,0.9806,0.9973,1.0042,0.9884,0.9977,0.9959,0.9828,0.9802,0.9969,1.0295,1.0222,1.0134,0.9777,0.986,0.9634,0.9684,0.9493,0.9501,0.9287,0.9354,0.9242,0.9328,0.938,0.9416,0.988,0.9827,1.0068,1.0183,1.0085,1.0034,1.0087,0.9973,1.0048,1.0024,1.0131,1.0209,1.0326,1.0347,0.9743,0.9551,0.9858,0.9965,0.9941,1.0104,0.9819,0.9915,1.0052,1.0006,1.0037,1.0157,1.0042,1.0171,1.0352,1.0531,1.0343,1.0348,1.0453,1.0384,1.0398,0.9997,1.0031,0.9969,1.0023,1.0121,0.9976,0.9827,0.9537,0.9709,0.9473,0.9732,0.9142,0.9144,0.8999,0.8973,0.9027,0.8947,0.883,0.9028,0.9052,0.9032,0.9186,0.93,0.9347,0.9529,0.9693,0.9637,0.955,0.9432,0.958,0.959,0.9695,0.9718,0.9524,0.974,0.9687,0.9655,0.9742,0.9685,0.9925,0.9786,0.9954,1.0153,1.0077,1.026,1.0147,1.021,1.0034,0.9931,0.9613,0.9486,0.965,0.9586,0.9622,0.9997,1.0016,0.9509,0.9699,0.9594,0.9877,0.9759,0.9618,0.9825,0.9505,0.9743,0.9792,0.984,0.9962,0.9813,0.9962,0.9853,1.0267,1.0321,1.0202,1.0354,1.0194,1.0251,1.0446,1.0667,1.08,1.0991,1.0939,1.1008,1.0958,1.1148,1.1249,1.1349,1.1778,1.2098,1.1556,1.1857,1.2023,1.2065,1.1761,1.1655,1.1771,1.2178,1.2306,1.2377,1.2641,1.2414,1.1951,1.2169,1.1952,1.1668,1.1993,1.2681,1.2566],"open5_vol":52364.3,"days":14,"atr14":0.46035714285714263,"adv14":2572800,"avg_range_pct14":3.589,"prev_close":11.72,"prev_high":11.995,"prev_low":11.58,"high_20d":14.23,"ref_5d_high":13.0,"ref_5d_low":11.47,"ref_5d_avg_high":12.294,"ref_5d_avg_low":11.798,"ref_5d_avg_range":0.496,"sr14":{"levels":[{"lo":11.47,"hi":11.58,"mid":11.525,"touches":2,"last_touch_days_ago":0},{"lo":11.995,"hi":12.045,"mid":12.02,"touches":2,"last_touch_days_ago":0},{"lo":12.16,"hi":12.27,"mid":12.215,"touches":2,"last_touch_days_ago":1},{"lo":12.31,"hi":12.34,"mid":12.325,"touches":2,"last_touch_days_ago":4},{"lo":12.68,"hi":12.76,"mid":12.72,"touches":2,"last_touch_days_ago":5},{"lo":13.43,"hi":13.54,"mid":13.4933,"touches":3,"last_touch_days_ago":7},{"lo":13.55,"hi":13.65,"mid":13.5833,"touches":3,"last_touch_days_ago":10},{"lo":13.88,"hi":13.98,"mid":13.92,"touches":3,"last_touch_days_ago":9},{"lo":14.04,"hi":14.15,"mid":14.095,"touches":2,"last_touch_days_ago":12}],"high":14.15,"low":11.47,"atr":0.4604,"sessions":14,"tol":0.1151}}