{"symbol":"SG","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[70889.9,12670.2,12472.9,13244.9,12632.4,18994.1,24929.1,18262.8,14107.9,15736.9,19163.2,16845.6,17531.7,11370.4,6695.1,22141.5,10806.6,13271.9,37774.2,12357.6,13292.4,11142.9,14172.2,9780.8,9105.8,11860.9,8840.5,5829.3,11063.9,12226.1,14443.6,26305.3,15908.4,9195.8,21994.0,11719.1,17383.6,8075.6,10070.5,9184.5,16422.4,12124.3,6285.8,9822.0,6885.3,5815.2,13817.1,15478.7,20252.3,7870.9,11401.4,18994.4,23392.8,8786.6,8428.3,9492.4,7157.2,10885.8,18129.1,6974.9,13364.5,13636.9,10079.6,8465.9,13495.3,10212.9,11788.6,11296.4,19150.0,9116.3,9092.7,9189.3,4851.4,9858.4,8643.9,7156.8,15212.9,15253.1,9086.9,8270.4,9751.2,16689.6,16943.0,9325.5,6476.1,7904.9,8658.7,6250.1,6507.4,8134.6,6076.4,8251.3,4439.1,6281.4,6772.9,14973.1,12153.4,7260.9,9132.9,6273.3,7029.4,9922.2,7467.6,12489.3,12558.1,5513.6,8547.2,5595.4,43703.6,5764.9,5565.1,3935.0,10237.6,8327.4,7239.0,7825.4,4400.1,6484.7,6098.9,5876.4,6733.4,4042.2,4284.2,3798.6,5391.2,4018.0,3362.1,7011.6,8845.2,4735.1,3922.6,5213.2,5927.3,6327.9,3849.5,4499.5,2882.1,5019.3,8161.9,5838.1,6837.1,7995.4,6169.9,4452.7,9167.3,8952.9,6357.1,3742.2,8627.7,5163.6,7963.8,8122.6,4097.8,6855.4,8504.7,5984.4,4874.2,6831.3,4844.9,7939.8,3774.6,4411.9,3967.5,5296.2,3117.4,5767.8,14557.1,7577.8,9218.1,6137.5,10458.1,7007.9,5918.4,4974.7,4958.1,4199.0,5535.3,6391.6,5129.1,4825.3,5062.6,15312.9,5072.7,3646.0,10685.1,6430.1,10789.1,15466.3,8997.7,7093.4,6640.1,9639.6,4973.6,10214.9,8475.9,7464.9,6619.9,5773.9,5538.6,8672.4,4503.9,4498.8,10387.7,3539.0,3721.7,7403.2,3450.2,3775.9,8153.0,17898.3,7011.4,6779.1,6437.3,5217.1,5757.1,6162.5,6407.4,3551.1,3823.8,9164.5,6201.5,6862.0,6330.3,4313.5,4754.9,6134.3,4107.6,4106.8,7706.8,4495.2,5103.7,3790.8,3383.9,3378.9,6378.5,3283.2,5643.9,13154.5,4801.1,5433.8,6871.4,15755.1,5429.0,5415.7,3406.1,7331.6,3850.6,5827.9,2915.9,4905.1,4727.4,12103.3,4132.9,7475.4,3047.9,6874.4,8302.6,3815.1,4320.5,40455.5,15455.9,10885.9,22005.6,25216.0,9479.9,15259.1,8819.9,9895.9,22468.9,4624.1,7775.1,8530.7,8094.4,7207.0,89347.1,16555.1,13962.2,8924.7,6772.9,12002.1,18591.6,17153.1,19131.9,22851.2,16415.9,8012.9,9370.8,23507.6,10792.9,8494.2,14045.4,20402.9,8662.2,4823.6,6561.0,5455.9,4633.6,5753.2,6100.6,14278.1,6629.1,6378.7,5724.3,6861.1,5949.1,6030.9,7092.6,13323.2,9295.3,6896.9,12101.1,10471.4,9509.1,6996.4,8585.1,6201.9,8464.4,9030.3,6579.7,8103.1,7403.8,10220.0,6902.4,9775.9,6860.4,9147.2,16072.4,14858.6,9503.3,9404.6,10209.8,12987.3,14343.1,13054.9,6774.8,7463.6,22769.2,9740.7,10603.9,7342.6,8505.7,5955.1,14971.8,8928.0,13913.9,11992.1,16832.6,8799.9,11129.4,12406.4,9434.0,13257.9,8564.4,13455.9,8208.6,8114.6,8911.6,16119.6,8680.3,12420.7,16850.6,11490.9,15891.7,18744.3,22849.9,14903.3,10496.4,17564.4,7280.5,17741.9,16836.4,16950.3,10374.3,13724.5,24404.6,20392.6,15980.7,19156.4,17115.0,29102.2,28624.6,33296.6,22648.9,41043.4,38535.8,55594.2,63588.7,99338.6,124207.9,204870.1],"cum_vol":[70889.9,83560.1,96033.1,109278.0,121910.4,140904.6,165833.6,184096.4,198204.4,213941.3,233104.5,249950.1,267481.9,278852.3,285547.4,307688.9,318495.5,331767.4,369541.6,381899.3,395191.7,406334.6,420506.9,430287.6,439393.4,451254.3,460094.8,465924.1,476987.9,489214.1,503657.7,529963.0,545871.4,555067.1,577061.1,588780.3,606163.9,614239.5,624310.0,633494.5,649916.9,662041.2,668327.0,678149.0,685034.3,690849.5,704666.6,720145.4,740397.6,748268.6,759670.0,778664.4,802057.1,810843.7,819272.0,828764.4,835921.6,846807.4,864936.4,871911.4,885275.9,898912.8,908992.4,917458.3,930953.6,941166.4,952955.0,964251.4,983401.4,992517.6,1001610.4,1010799.6,1015651.1,1025509.5,1034153.4,1041310.2,1056523.1,1071776.2,1080863.1,1089133.6,1098884.8,1115574.4,1132517.4,1141842.9,1148319.0,1156223.9,1164882.6,1171132.6,1177640.1,1185774.7,1191851.1,1200102.4,1204541.4,1210822.9,1217595.8,1232568.9,1244722.4,1251983.3,1261116.2,1267389.5,1274418.9,1284341.1,1291808.8,1304298.1,1316856.2,1322369.9,1330917.1,1336512.4,1380216.1,1385981.0,1391546.1,1395481.1,1405718.8,1414046.2,1421285.2,1429110.6,1433510.8,1439995.5,1446094.4,1451970.9,1458704.2,1462746.4,1467030.6,1470829.2,1476220.4,1480238.4,1483600.6,1490612.1,1499457.4,1504192.4,1508115.1,1513328.3,1519255.6,1525583.4,1529432.9,1533932.4,1536814.6,1541833.9,1549995.8,1555833.9,1562671.1,1570666.5,1576836.4,1581289.1,1590456.4,1599409.4,1605766.4,1609508.6,1618136.4,1623300.0,1631263.8,1639386.4,1643484.2,1650339.6,1658844.3,1664828.7,1669702.9,1676534.2,1681379.1,1689318.9,1693093.5,1697505.4,1701472.9,1706769.1,1709886.5,1715654.3,1730211.4,1737789.2,1747007.4,1753144.9,1763602.9,1770610.9,1776529.3,1781504.0,1786462.1,1790661.1,1796196.4,1802587.9,1807717.1,1812542.4,1817605.0,1832917.9,1837990.6,1841636.6,1852321.7,1858751.9,1869540.9,1885007.2,1894004.9,1901098.4,1907738.5,1917378.1,1922351.7,1932566.6,1941042.5,1948507.4,1955127.3,1960901.1,1966439.7,1975112.1,1979616.0,1984114.8,1994502.5,1998041.5,2001763.2,2009166.4,2012616.6,2016392.5,2024545.5,2042443.8,2049455.1,2056234.3,2062671.6,2067888.7,2073645.9,2079808.4,2086215.7,2089766.8,2093590.6,2102755.1,2108956.6,2115818.6,2122148.9,2126462.4,2131217.3,2137351.6,2141459.2,2145566.0,2153272.8,2157768.0,2162871.7,2166662.5,2170046.4,2173425.3,2179803.8,2183087.0,2188730.9,2201885.4,2206686.6,2212120.4,2218991.8,2234746.9,2240175.9,2245591.6,2248997.7,2256329.4,2260179.9,2266007.9,2268923.8,2273828.9,2278556.4,2290659.6,2294792.6,2302268.0,2305315.9,2312190.2,2320492.9,2324307.9,2328628.4,2369083.9,2384539.8,2395425.6,2417431.2,2442647.2,2452127.1,2467386.3,2476206.1,2486102.0,2508570.9,2513195.0,2520970.1,2529500.8,2537595.2,2544802.2,2634149.3,2650704.4,2664666.6,2673591.4,2680364.2,2692366.4,2710958.0,2728111.1,2747242.9,2770094.1,2786510.1,2794523.0,2803893.8,2827401.4,2838194.3,2846688.5,2860733.9,2881136.9,2889799.1,2894622.7,2901183.7,2906639.6,2911273.2,2917026.4,2923127.1,2937405.1,2944034.3,2950413.0,2956137.3,2962998.4,2968947.5,2974978.4,2982071.0,2995394.2,3004689.5,3011586.4,3023687.4,3034158.9,3043667.9,3050664.4,3059249.5,3065451.4,3073915.9,3082946.1,3089525.9,3097628.9,3105032.7,3115252.7,3122155.1,3131931.0,3138791.4,3147938.6,3164010.9,3178869.6,3188372.9,3197777.5,3207987.3,3220974.6,3235317.7,3248372.6,3255147.4,3262611.0,3285380.2,3295120.9,3305724.8,3313067.4,3321573.1,3327528.3,3342500.1,3351428.1,3365342.0,3377334.1,3394166.6,3402966.6,3414095.9,3426502.4,3435936.4,3449194.3,3457758.6,3471214.5,3479423.1,3487537.7,3496449.4,3512569.0,3521249.3,3533670.0,3550520.6,3562011.5,3577903.2,3596647.5,3619497.4,3634400.6,3644897.0,3662461.4,3669741.9,3687483.8,3704320.1,3721270.4,3731644.7,3745369.2,3769773.9,3790166.5,3806147.2,3825303.6,3842418.6,3871520.9,3900145.4,3933442.1,3956091.0,3997134.4,4035670.1,4091264.4,4154853.1,4254191.6,4378399.6,4583269.6],"abs_move_pct":[0.8037,0.7927,0.932,0.7596,0.7934,0.8266,0.8815,0.8784,0.9294,1.0886,1.2165,1.23,1.094,1.0497,1.0323,1.0711,1.1583,1.2265,1.1822,1.2382,1.2373,1.3245,1.4007,1.4759,1.4455,1.4797,1.5105,1.477,1.4916,1.4455,1.4481,1.4836,1.6067,1.6377,1.5101,1.5442,1.5308,1.4828,1.4463,1.4697,1.3608,1.4946,1.6211,1.6728,1.7076,1.6982,1.7493,1.7052,1.7327,1.8198,1.8145,1.7478,1.8325,1.8449,1.7739,1.6776,1.6689,1.625,1.6053,1.6199,1.6108,1.6613,1.6789,1.6502,1.6327,1.6146,1.7258,1.7758,1.8838,1.8664,1.9501,1.9506,1.9551,1.945,1.7997,1.8443,1.8072,1.8988,1.8698,1.8648,1.7875,1.8156,1.785,1.8405,1.8817,1.894,1.9106,1.8502,1.8595,1.8961,1.9419,1.9363,1.9382,1.9695,2.0757,1.9847,1.9883,1.9341,1.9457,1.9499,1.9129,1.8739,1.8226,1.7444,1.7085,1.7381,1.7585,1.6967,1.6509,1.6258,1.633,1.5604,1.7294,1.7644,1.7447,1.7316,1.7393,1.6935,1.7115,1.7374,1.6568,1.6196,1.6514,1.6328,1.6027,1.556,1.5251,1.4818,1.3877,1.4474,1.5327,1.5419,1.537,1.5595,1.6183,1.6245,1.5965,1.5645,1.4869,1.4709,1.5014,1.5412,1.586,1.5848,1.5519,1.699,1.7713,1.7878,1.8489,1.8563,1.8914,1.8774,1.9131,1.9313,1.8916,1.8048,1.8146,1.8406,1.8463,1.8773,1.8857,1.8609,1.8706,1.9135,1.8699,1.944,1.9761,1.9583,2.0212,2.026,1.9166,1.9636,1.9367,1.9364,1.8667,1.861,1.8205,1.8428,1.766,1.7506,1.7574,1.8047,1.8849,1.9407,1.8433,1.878,1.8943,1.8923,1.9861,1.9514,1.9825,1.9502,1.9699,1.9834,1.9211,1.9172,1.9979,2.0604,2.0807,2.1008,2.1095,2.1445,2.137,2.1278,2.0853,2.1021,2.0791,2.0366,2.0077,1.9193,1.9694,1.9935,1.9822,1.9916,2.0186,1.9989,1.9703,2.0356,2.0101,2.068,2.0133,1.9243,1.9638,2.0088,2.0275,2.0736,2.0799,2.08,2.1163,2.1432,2.1228,2.1164,2.0928,2.0894,2.0902,2.0767,2.0563,2.0789,2.0452,1.9894,2.0663,2.0716,2.0818,2.0682,2.0675,2.0116,2.0381,2.0431,1.9948,1.9891,2.0025,2.1386,2.1488,2.1278,2.1226,2.1283,2.1455,2.1429,2.1512,2.3305,2.2819,2.3503,2.3343,2.3459,2.4246,2.4933,2.4504,2.4252,2.4438,2.4406,2.4021,2.4053,2.3594,2.3718,2.4098,2.3819,2.4232,2.3515,2.45,2.393,2.4197,2.348,2.3468,2.3584,2.3181,2.3926,2.369,2.4271,2.4444,2.3324,2.3824,2.3849,2.2798,2.3113,2.2917,2.3309,2.246,2.2181,2.2205,2.1979,2.1891,2.208,2.2315,2.1887,2.199,2.1622,2.1484,2.1213,2.1244,2.1504,2.046,2.018,2.0571,2.1106,2.1022,2.0878,2.1103,2.1245,2.0685,2.0826,2.1178,2.1532,2.157,2.0771,2.0318,2.0021,2.1403,2.2006,2.1941,2.1626,2.1536,2.2224,2.2841,2.3128,2.3036,2.316,2.2829,2.2751,2.2624,2.2137,2.1975,2.1917,2.1697,2.2466,2.2438,2.2228,2.3224,2.2594,2.2738,2.2932,2.2199,2.2302,2.2773,2.3089,2.2639,2.2824,2.2823,2.278,2.2786,2.2695,2.2937,2.3387,2.3592,2.3495,2.4065,2.3527,2.3033,2.3232,2.3062,2.3162,2.3196,2.388,2.4138,2.452,2.4262,2.4873,2.52,2.5433,2.5646,2.6135,2.5839,2.5338,2.6131,2.5846,2.5295,2.536,2.6784,2.7119,2.698,2.6706],"open5_vol":121910.4,"days":14,"atr14":0.4482,"adv14":5420833,"avg_range_pct14":5.902,"prev_close":8.24,"prev_high":8.7999,"prev_low":8.2,"high_20d":8.7999,"ref_5d_high":8.7999,"ref_5d_low":7.4,"ref_5d_avg_high":8.249,"ref_5d_avg_low":7.77,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":6.58,"hi":6.685,"mid":6.6387,"touches":4,"last_touch_days_ago":8},{"lo":6.735,"hi":6.835,"mid":6.785,"touches":2,"last_touch_days_ago":7},{"lo":6.92,"hi":7.03,"mid":6.995,"touches":6,"last_touch_days_ago":6},{"lo":7.23,"hi":7.285,"mid":7.2562,"touches":4,"last_touch_days_ago":5},{"lo":7.4,"hi":7.4,"mid":7.4,"touches":2,"last_touch_days_ago":3},{"lo":7.55,"hi":7.62,"mid":7.585,"touches":2,"last_touch_days_ago":4},{"lo":7.7,"hi":7.7799,"mid":7.74,"touches":2,"last_touch_days_ago":2},{"lo":7.97,"hi":8.0,"mid":7.985,"touches":2,"last_touch_days_ago":1},{"lo":8.2,"hi":8.26,"mid":8.23,"touches":2,"last_touch_days_ago":0}],"high":8.7999,"low":6.58,"atr":0.4482,"sessions":14,"tol":0.112}}