{"symbol":"SFL","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[48813.2,6733.9,13067.6,9092.6,1688.1,2211.0,2277.1,1966.8,3629.6,2174.2,2606.4,3258.3,2237.5,3879.6,4248.2,3240.1,2636.3,1591.5,1411.1,1746.6,7310.4,3214.5,2388.4,4594.1,5610.9,3298.4,2618.5,2331.4,1568.8,2219.1,5356.4,4719.6,3002.5,5682.1,3569.1,2808.4,3712.3,4609.4,2782.4,3712.2,4538.2,4296.7,5789.5,3431.7,2603.6,1813.2,2547.4,2786.1,4291.5,4309.2,2915.4,2666.2,1957.1,2188.2,5459.6,2267.4,2290.2,1923.4,2137.9,2211.8,2618.5,2536.6,2760.6,1577.4,2104.8,2177.5,1715.0,1881.6,1893.5,2034.4,2029.4,3338.4,2626.6,1455.6,2156.4,2246.1,2742.4,3469.3,3361.9,1833.6,2665.8,3092.1,1632.1,2515.9,1779.6,1821.2,4813.6,1327.6,2876.4,2729.1,2835.5,11284.4,2394.6,2607.9,1866.6,1665.9,2188.7,1893.9,3346.3,2364.5,1065.1,1878.2,2443.7,3019.0,2085.2,2476.4,2585.3,2631.6,1822.4,1451.6,2075.2,2366.4,1671.4,1766.9,2062.0,2184.4,2121.9,3709.4,2601.4,2597.9,4104.8,2176.4,1188.1,1594.0,1508.9,1153.6,6054.1,3395.9,4809.1,2667.1,4179.2,3357.9,3896.6,4376.0,1968.8,3150.2,3528.0,3583.3,2398.8,2308.8,2443.1,1907.1,2306.6,790.9,1419.1,1618.2,1418.1,2731.1,3378.3,2187.8,3825.8,3104.6,3049.6,1306.5,2392.4,2038.2,2881.4,2613.1,2364.3,1609.6,1132.4,2125.1,1680.9,1010.7,2647.4,4002.5,3842.3,2821.9,3257.0,4207.1,2368.1,1707.6,2618.4,2466.6,15719.9,2818.4,4620.4,2930.2,2688.1,1862.8,1454.1,2613.1,2709.9,3886.2,2049.4,4317.2,2825.1,2348.1,1880.1,1296.6,2002.1,1698.7,1213.4,2169.5,3404.4,2882.4,2146.5,2474.4,2840.2,3156.7,1376.1,1507.3,2726.6,8160.9,2791.7,1635.9,1851.9,754.0,2295.7,1994.4,3708.9,3061.8,1256.7,1410.9,965.3,1022.3,2098.5,4649.0,636.4,5536.9,1526.9,2810.9,3794.0,2217.1,1550.8,3258.6,626.9,2037.5,1311.6,2480.8,2672.4,1309.9,1374.1,1082.0,1181.3,866.7,1662.9,1131.5,2707.7,1807.5,2700.1,1295.8,2073.0,1536.4,2380.1,2829.5,1876.4,2323.9,2746.9,1366.8,1823.3,1533.5,1535.0,1317.5,1485.9,2312.6,1917.1,6624.8,2361.7,3591.9,4726.4,3145.5,2241.4,1975.5,2903.1,1335.1,1937.6,1836.1,1496.7,3769.1,1444.2,1919.9,2300.8,1641.5,1517.6,2583.6,1040.0,1003.9,947.3,1256.8,1107.4,1350.0,4811.4,2202.4,2765.3,3382.0,4559.4,1892.7,1492.2,1596.9,3875.1,2340.4,1686.6,3640.1,1533.3,3008.1,2195.6,896.9,1758.4,2293.8,2688.4,2742.1,2685.7,2542.8,3117.7,2079.5,1835.5,1808.9,2073.6,2859.7,2066.9,1950.4,2263.4,1202.1,1461.9,4320.6,1051.6,1701.1,2513.3,1841.5,2461.7,1372.7,2003.9,1832.0,2660.6,2789.1,2227.9,2062.4,1770.8,2507.6,5226.5,2104.8,1676.2,7927.9,2167.9,1513.7,1245.6,2402.4,1585.1,2583.6,3222.9,3658.6,4554.1,3965.5,3355.6,3659.3,4330.5,2374.6,2970.6,2743.5,3830.8,2033.1,2426.9,3606.0,3088.2,2688.4,2801.3,2983.5,3007.1,3007.4,8042.9,5753.8,5742.6,4012.8,4099.6,5452.4,2618.3,4596.4,2997.8,3745.9,4053.1,3935.9,5819.0,3309.0,4519.2,7819.3,5973.5,5521.6,4534.6,8367.4,9119.6,8015.1,6470.6,8711.1,14315.2,22661.9,15573.7,29082.4,35219.3,65002.4],"cum_vol":[48813.2,55547.1,68614.7,77707.3,79395.4,81606.4,83883.5,85850.3,89479.9,91654.1,94260.5,97518.8,99756.3,103635.9,107884.1,111124.1,113760.4,115351.9,116763.1,118509.6,125820.0,129034.5,131422.9,136016.9,141627.8,144926.1,147544.6,149876.0,151444.8,153663.9,159020.3,163739.9,166742.4,172424.5,175993.6,178802.0,182514.3,187123.6,189906.0,193618.2,198156.4,202453.1,208242.6,211674.4,214277.9,216091.1,218638.6,221424.6,225716.1,230025.4,232940.7,235606.9,237564.0,239752.2,245211.9,247479.3,249769.5,251692.9,253830.8,256042.6,258661.1,261197.7,263958.4,265535.7,267640.5,269818.0,271533.0,273414.6,275308.1,277342.6,279372.0,282710.4,285337.1,286792.7,288949.1,291195.2,293937.6,297406.9,300768.9,302602.5,305268.3,308360.4,309992.4,312508.4,314287.9,316109.1,320922.8,322250.4,325126.7,327855.9,330691.4,341975.8,344370.4,346978.2,348844.9,350510.7,352699.4,354593.4,357939.6,360304.1,361369.3,363247.5,365691.2,368710.2,370795.4,373271.8,375857.1,378488.7,380311.1,381762.7,383837.9,386204.4,387875.7,389642.6,391704.6,393889.1,396011.0,399720.4,402321.8,404919.7,409024.5,411200.9,412388.9,413982.9,415491.8,416645.4,422699.5,426095.4,430904.5,433571.6,437750.9,441108.7,445005.3,449381.3,451350.1,454500.3,458028.3,461611.6,464010.4,466319.1,468762.2,470669.4,472975.9,473766.8,475185.9,476804.1,478222.1,480953.3,484331.6,486519.4,490345.1,493449.8,496499.4,497805.9,500198.3,502236.5,505117.9,507731.0,510095.3,511704.9,512837.2,514962.4,516643.3,517654.0,520301.4,524303.9,528146.2,530968.1,534225.1,538432.2,540800.3,542507.9,545126.2,547592.9,563312.8,566131.2,570751.6,573681.8,576369.9,578232.7,579686.9,582300.0,585009.9,588896.1,590945.5,595262.7,598087.8,600435.9,602316.1,603612.6,605614.8,607313.5,608526.9,610696.4,614100.8,616983.2,619129.7,621604.1,624444.4,627601.1,628977.2,630484.5,633211.1,641372.0,644163.7,645799.6,647651.5,648405.5,650701.2,652695.6,656404.4,659466.2,660722.9,662133.9,663099.1,664121.4,666219.9,670868.9,671505.3,677042.1,678569.0,681379.9,685173.9,687391.0,688941.8,692200.4,692827.3,694864.8,696176.4,698657.1,701329.5,702639.4,704013.5,705095.5,706276.8,707143.5,708806.4,709937.9,712645.6,714453.1,717153.2,718449.0,720522.0,722058.4,724438.5,727268.0,729144.4,731468.3,734215.1,735581.9,737405.2,738938.7,740473.7,741791.2,743277.1,745589.8,747506.9,754131.7,756493.4,760085.3,764811.6,767957.1,770198.6,772174.1,775077.1,776412.2,778349.9,780185.9,781682.6,785451.7,786895.9,788815.9,791116.6,792758.1,794275.7,796859.4,797899.4,798903.2,799850.5,801107.3,802214.6,803564.6,808376.0,810578.4,813343.7,816725.7,821285.1,823177.9,824670.1,826266.9,830142.1,832482.4,834169.1,837809.1,839342.4,842350.5,844546.1,845443.1,847201.4,849495.2,852183.6,854925.7,857611.4,860154.2,863271.9,865351.4,867186.9,868995.8,871069.4,873929.1,875996.1,877946.5,880209.9,881412.1,882874.0,887194.6,888246.1,889947.3,892460.6,894302.1,896763.8,898136.5,900140.4,901972.4,904633.0,907422.1,909649.9,911712.4,913483.1,915990.7,921217.2,923322.0,924998.2,932926.1,935094.0,936607.7,937853.4,940255.7,941840.9,944424.5,947647.4,951306.0,955860.1,959825.6,963181.1,966840.4,971170.9,973545.5,976516.1,979259.6,983090.4,985123.5,987550.4,991156.4,994244.6,996933.0,999734.3,1002717.8,1005724.9,1008732.4,1016775.3,1022529.1,1028271.7,1032284.5,1036384.1,1041836.4,1044454.7,1049051.1,1052048.9,1055794.8,1059847.9,1063783.9,1069602.9,1072911.9,1077431.1,1085250.4,1091223.9,1096745.5,1101280.1,1109647.5,1118767.1,1126782.1,1133252.7,1141963.9,1156279.1,1178941.0,1194514.7,1223597.1,1258816.4,1323818.8],"abs_move_pct":[0.4491,0.6465,0.6158,0.672,0.6794,0.6513,0.7225,0.7505,0.7563,0.7809,0.8599,1.0134,1.0152,1.0618,1.0286,1.076,1.0849,1.0444,1.0872,0.9951,1.0747,1.1068,1.1156,1.1008,1.0815,1.1326,1.1461,1.1446,1.0967,1.1268,1.0734,1.1069,1.1237,1.1429,1.1398,1.1438,1.1579,1.1154,1.1331,1.139,1.0723,1.0527,1.0251,1.0177,0.9574,0.9593,0.9548,0.8857,0.8774,0.842,0.846,0.8525,0.8583,0.8188,0.8656,0.855,0.8567,0.824,0.8256,0.8525,0.8768,0.8788,0.9284,0.8928,0.8509,0.852,0.8979,0.883,0.8979,0.8848,0.9135,0.9115,0.9238,0.9242,0.9388,0.9439,0.9625,0.9748,0.9698,0.9987,0.959,0.9624,0.9731,0.9873,0.9895,1.0078,0.9766,0.9435,0.9478,0.9647,0.9976,1.0461,1.0849,1.0746,1.042,1.0447,1.0882,1.1028,1.0912,1.0804,1.0916,1.0779,1.1018,1.1107,1.1665,1.1835,1.2157,1.2148,1.2202,1.2117,1.2259,1.2151,1.2227,1.241,1.2484,1.222,1.2231,1.2269,1.2183,1.2515,1.2617,1.2554,1.2491,1.2621,1.2702,1.2185,1.2299,1.2031,1.2053,1.1493,1.1564,1.159,1.1797,1.1728,1.2233,1.2083,1.2735,1.2777,1.2857,1.2765,1.2393,1.2393,1.2369,1.2152,1.2012,1.1903,1.1901,1.2088,1.2263,1.2405,1.2458,1.2865,1.2753,1.2776,1.2962,1.2924,1.2924,1.3003,1.2873,1.3014,1.2902,1.3283,1.3191,1.3315,1.345,1.3164,1.2862,1.2555,1.2449,1.2502,1.2664,1.2339,1.2384,1.2273,1.2346,1.2061,1.2412,1.2307,1.2354,1.221,1.2086,1.1927,1.1942,1.179,1.1691,1.2077,1.1774,1.1789,1.1968,1.1914,1.2265,1.2078,1.217,1.2339,1.2233,1.2346,1.2316,1.2365,1.2629,1.3053,1.326,1.3395,1.2868,1.3646,1.3912,1.4154,1.3822,1.3436,1.3378,1.3194,1.3454,1.3399,1.3353,1.3162,1.3103,1.3155,1.3299,1.3556,1.337,1.3319,1.3286,1.3391,1.3605,1.3561,1.352,1.3686,1.3662,1.3672,1.3523,1.325,1.3536,1.3497,1.3631,1.3331,1.3137,1.3107,1.3245,1.3269,1.3207,1.3175,1.3062,1.3196,1.3502,1.3373,1.3663,1.394,1.4165,1.3958,1.3789,1.3866,1.3876,1.3619,1.3763,1.3611,1.3566,1.3495,1.3861,1.3953,1.3954,1.3935,1.3998,1.416,1.4321,1.433,1.43,1.4308,1.4598,1.4348,1.4404,1.4167,1.3947,1.4063,1.4168,1.4197,1.4172,1.425,1.4305,1.4501,1.4445,1.4251,1.436,1.4466,1.4239,1.4198,1.4331,1.4056,1.4217,1.4187,1.4049,1.4216,1.4131,1.4293,1.4297,1.4193,1.4194,1.4222,1.4225,1.4087,1.4031,1.3838,1.3436,1.3351,1.3217,1.3071,1.3204,1.342,1.3505,1.3646,1.3566,1.3582,1.3763,1.3556,1.3778,1.3745,1.3634,1.3861,1.3723,1.3891,1.3752,1.4084,1.392,1.3835,1.3598,1.3493,1.3413,1.3311,1.341,1.3525,1.3627,1.3347,1.3611,1.3748,1.375,1.3391,1.3231,1.3312,1.3512,1.3558,1.3616,1.3668,1.3427,1.3374,1.3193,1.339,1.3508,1.3778,1.3846,1.3633,1.3422,1.3427,1.3212,1.3262,1.3156,1.3206,1.2922,1.3043,1.3015,1.3001,1.2665,1.298,1.3029,1.2998,1.2894,1.2941,1.2904,1.3041,1.2985,1.2962,1.2719,1.2699,1.2806,1.2752,1.2501,1.2723,1.2958,1.2777,1.2911,1.3326,1.3219,1.3368,1.3573,1.3405,1.3345,1.3282,1.3584,1.3051,1.3335,1.3127,1.3188,1.3215],"open5_vol":79395.4,"days":14,"atr14":0.4057142857142861,"adv14":1600111,"avg_range_pct14":3.022,"prev_close":12.83,"prev_high":13.05,"prev_low":12.71,"high_20d":13.98,"ref_5d_high":13.32,"ref_5d_low":12.455,"ref_5d_avg_high":13.046,"ref_5d_avg_low":12.647,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":12.42,"hi":12.455,"mid":12.4375,"touches":2,"last_touch_days_ago":3},{"lo":12.6,"hi":12.68,"mid":12.6317,"touches":3,"last_touch_days_ago":1},{"lo":12.71,"hi":12.79,"mid":12.7378,"touches":4,"last_touch_days_ago":0},{"lo":12.82,"hi":12.92,"mid":12.87,"touches":2,"last_touch_days_ago":3},{"lo":12.97,"hi":13.07,"mid":13.02,"touches":4,"last_touch_days_ago":0},{"lo":13.185,"hi":13.24,"mid":13.215,"touches":3,"last_touch_days_ago":8},{"lo":13.31,"hi":13.325,"mid":13.3183,"touches":3,"last_touch_days_ago":4},{"lo":13.475,"hi":13.54,"mid":13.5075,"touches":2,"last_touch_days_ago":6},{"lo":13.735,"hi":13.74,"mid":13.7375,"touches":2,"last_touch_days_ago":5}],"high":13.98,"low":12.28,"atr":0.4057,"sessions":14,"tol":0.1014}}