{"symbol":"SERV","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[67926.3,12468.9,14707.3,12146.1,7606.0,13231.1,7484.4,7353.7,14474.9,7858.9,8291.2,18167.9,7513.9,7611.9,16577.1,11627.3,9550.6,11600.1,8539.6,12386.1,9029.1,7111.4,10930.4,10391.9,8880.4,3314.4,6267.3,3644.2,4795.9,8838.6,12354.6,8088.8,8869.4,16355.2,12273.0,10604.6,16964.6,7316.8,4870.9,10112.4,8507.2,5513.8,13641.4,4964.4,6762.6,5177.6,7350.6,4567.1,4553.1,8487.9,12096.8,11555.1,10905.9,5761.4,7040.9,5721.5,11722.5,4496.9,5764.9,5008.7,4314.9,10551.1,6207.6,12162.1,3308.8,7068.1,5625.3,13269.9,5425.4,7858.9,3392.9,3356.5,5695.5,12045.3,4624.2,6124.4,10955.2,12824.1,3776.4,5548.1,4922.4,10717.4,4394.4,3522.1,7616.2,4605.6,7983.6,5173.5,5508.0,3137.6,6818.6,10878.1,7733.5,3979.4,3870.1,11288.8,5052.6,5083.3,2301.4,3897.9,15308.4,3285.1,6012.6,2520.4,4766.6,5579.6,6742.8,5270.7,4176.6,2292.2,3388.3,5618.1,1819.6,3829.1,4303.5,6455.0,4333.2,4972.4,2593.9,3674.9,6280.9,5813.4,4374.8,3629.8,3097.6,2964.1,3598.7,3088.0,4119.6,6864.6,2614.7,2113.8,5461.7,3451.4,4672.1,4690.6,4142.4,2910.1,4406.5,3682.2,4328.4,3149.1,6423.9,2085.0,2977.1,7424.6,4880.5,4305.1,1928.0,3517.9,3511.6,6320.1,2212.4,2914.1,3273.7,3012.6,2642.8,7458.7,5718.1,8372.1,4051.4,2868.5,4982.9,5630.9,9673.3,4665.9,3378.3,3278.5,8580.5,9893.3,6646.1,8941.8,3531.6,5433.5,3098.4,4609.9,7996.3,3720.8,7724.9,2732.8,5621.6,4190.9,2243.4,4261.1,9529.0,2746.1,3393.3,5721.7,3590.4,1588.6,9361.6,2952.8,3085.4,8819.6,2541.1,3016.6,4343.8,4894.9,3526.9,4389.6,2310.7,3237.2,5371.9,3145.7,4330.8,2168.0,2748.8,1784.4,2098.7,4142.0,4124.4,3391.9,3952.9,2128.4,2252.4,3923.9,3037.8,5840.6,9537.5,9434.1,2494.3,3122.7,3914.4,5268.6,3906.6,2214.1,1763.7,2710.2,4597.0,6934.2,2443.2,3685.6,2262.3,6795.4,3868.9,39134.6,1986.2,3842.9,3757.7,2159.2,7217.1,3558.1,4123.9,3041.4,5609.1,4085.9,2642.8,7199.4,2808.2,1905.7,3709.1,1379.2,2354.2,4871.6,3053.8,1852.4,3496.9,2123.1,4456.0,6937.6,2854.6,6801.4,7360.5,1868.7,4277.1,1561.5,2960.7,3532.4,3307.7,3135.8,9543.3,11418.8,2611.6,4601.6,5615.1,3766.4,4897.9,2945.0,2093.0,3650.8,12214.4,3471.9,5789.7,2950.6,1839.4,3338.7,6411.1,2417.9,3084.1,3450.9,3228.7,1648.9,5499.5,2785.1,4016.7,10160.9,2121.2,3634.2,3290.2,4616.4,2481.4,4264.7,4912.6,7686.1,3899.9,5055.9,3988.9,4598.4,6538.5,5110.3,6964.7,4858.9,8321.0,4847.5,2397.1,5542.6,4598.3,4939.1,4453.1,9511.2,3082.1,3994.2,2077.1,2870.7,1742.1,12785.9,4570.1,5000.7,5997.6,3715.7,3954.2,4034.9,5009.5,5734.6,2413.0,4991.6,2100.4,3762.7,4971.9,3889.5,8861.9,3894.5,6862.9,6591.5,5253.6,2254.9,4570.4,5541.1,2934.1,3522.8,5142.6,2333.1,3968.3,8591.5,3447.5,2530.7,2980.7,6117.0,3206.1,5386.9,11276.6,4911.3,3752.9,4508.7,7932.8,4597.9,5401.1,6243.3,6206.4,3637.5,6850.6,15128.7,8610.1,4123.8,10535.6,5482.1,5955.3,4644.0,6499.1,10105.8,17387.9,12536.5,5932.1,11030.3,21551.4,30179.7,13981.9,22945.9,22445.1,61331.6],"cum_vol":[67926.3,80395.1,95102.4,107248.6,114854.6,128085.7,135570.1,142923.9,157398.7,165257.6,173548.9,191716.8,199230.6,206842.5,223419.6,235046.9,244597.5,256197.6,264737.1,277123.3,286152.4,293263.8,304194.1,314586.0,323466.4,326780.7,333048.0,336692.2,341488.1,350326.7,362681.4,370770.1,379639.5,395994.7,408267.7,418872.4,435837.0,443153.8,448024.6,458137.0,466644.2,472158.0,485799.4,490763.8,497526.4,502704.0,510054.6,514621.6,519174.8,527662.7,539759.5,551314.6,562220.5,567981.9,575022.9,580744.4,592466.9,596963.7,602728.6,607737.3,612052.1,622603.3,628810.9,640973.0,644281.8,651349.9,656975.2,670245.1,675670.5,683529.4,686922.3,690278.8,695974.3,708019.6,712643.8,718768.1,729723.4,742547.5,746323.9,751872.1,756794.5,767511.9,771906.2,775428.3,783044.5,787650.1,795633.7,800807.2,806315.2,809452.8,816271.4,827149.5,834883.0,838862.4,842732.6,854021.4,859074.0,864157.3,866458.6,870356.6,885665.0,888950.1,894962.6,897483.0,902249.6,907829.2,914572.0,919842.7,924019.3,926311.5,929699.8,935317.9,937137.6,940966.7,945270.2,951725.2,956058.4,961030.9,963624.8,967299.6,973580.5,979393.9,983768.7,987398.5,990496.1,993460.2,997058.9,1000146.9,1004266.6,1011131.1,1013745.9,1015859.6,1021321.4,1024772.8,1029444.9,1034135.5,1038277.9,1041188.1,1045594.6,1049276.8,1053605.1,1056754.3,1063178.1,1065263.1,1068240.2,1075664.9,1080545.4,1084850.4,1086778.4,1090296.4,1093808.0,1100128.1,1102340.5,1105254.6,1108528.4,1111540.9,1114183.7,1121642.4,1127360.5,1135732.6,1139784.0,1142652.5,1147635.4,1153266.2,1162939.5,1167605.4,1170983.7,1174262.2,1182842.7,1192736.0,1199382.1,1208323.9,1211855.5,1217289.0,1220387.4,1224997.3,1232993.6,1236714.4,1244439.2,1247172.0,1252793.6,1256984.5,1259227.9,1263488.9,1273017.9,1275764.0,1279157.3,1284879.0,1288469.4,1290058.0,1299419.6,1302372.4,1305457.8,1314277.4,1316818.5,1319835.1,1324178.9,1329073.8,1332600.6,1336990.3,1339301.0,1342538.2,1347910.1,1351055.8,1355386.6,1357554.6,1360303.4,1362087.7,1364186.4,1368328.4,1372452.8,1375844.7,1379797.6,1381925.9,1384178.4,1388102.2,1391140.0,1396980.6,1406518.1,1415952.3,1418446.6,1421569.3,1425483.6,1430752.2,1434658.8,1436872.9,1438636.6,1441346.8,1445943.8,1452878.0,1455321.2,1459006.8,1461269.1,1468064.5,1471933.4,1511068.1,1513054.3,1516897.1,1520654.9,1522814.1,1530031.2,1533589.3,1537713.1,1540754.6,1546363.7,1550449.6,1553092.4,1560291.8,1563100.0,1565005.7,1568714.8,1570094.0,1572448.2,1577319.9,1580373.6,1582226.0,1585722.9,1587846.0,1592302.0,1599239.6,1602094.3,1608895.7,1616256.2,1618124.9,1622402.1,1623963.6,1626924.3,1630456.7,1633764.4,1636900.2,1646443.5,1657862.3,1660473.9,1665075.4,1670690.6,1674456.9,1679354.8,1682299.8,1684392.8,1688043.6,1700257.9,1703729.8,1709519.5,1712470.1,1714309.6,1717648.3,1724059.4,1726477.2,1729561.4,1733012.2,1736240.9,1737889.9,1743389.4,1746174.4,1750191.1,1760352.1,1762473.3,1766107.5,1769397.7,1774014.1,1776495.6,1780760.3,1785672.9,1793359.0,1797258.9,1802314.8,1806303.7,1810902.1,1817440.6,1822550.9,1829515.6,1834374.5,1842695.5,1847543.0,1849940.1,1855482.8,1860081.1,1865020.2,1869473.4,1878984.6,1882066.6,1886060.9,1888137.9,1891008.6,1892750.8,1905536.6,1910106.7,1915107.4,1921105.1,1924820.8,1928775.0,1932809.9,1937819.4,1943554.1,1945967.1,1950958.6,1953059.1,1956821.8,1961793.7,1965683.2,1974545.1,1978439.6,1985302.6,1991894.1,1997147.6,1999402.5,2003972.9,2009514.0,2012448.1,2015970.9,2021113.6,2023446.7,2027415.0,2036006.5,2039454.0,2041984.7,2044965.4,2051082.4,2054288.6,2059675.5,2070952.1,2075863.4,2079616.4,2084125.1,2092057.9,2096655.8,2102056.9,2108300.1,2114506.6,2118144.1,2124994.6,2140123.4,2148733.4,2152857.2,2163392.8,2168874.9,2174830.2,2179474.2,2185973.4,2196079.1,2213467.0,2226003.5,2231935.6,2242965.9,2264517.3,2294697.0,2308678.9,2331624.9,2354070.0,2415401.6],"abs_move_pct":[0.5844,0.6197,0.6703,0.7057,0.8214,1.0216,1.1965,1.0666,1.1026,1.1521,1.1441,1.2382,1.1025,1.2274,1.1625,1.1565,1.1915,1.1789,1.189,1.2537,1.2624,1.2249,1.2434,1.1832,1.188,1.2637,1.2088,1.2231,1.1917,1.285,1.4219,1.4069,1.474,1.4751,1.5524,1.5868,1.6844,1.6943,1.6988,1.656,1.602,1.6739,1.7034,1.7495,1.7557,1.7104,1.7106,1.7265,1.6932,1.7428,1.7149,1.7032,1.6856,1.6749,1.6764,1.6294,1.6068,1.6102,1.6018,1.5824,1.5507,1.5922,1.656,1.6638,1.6435,1.4992,1.5428,1.4929,1.5542,1.5434,1.5857,1.6234,1.6532,1.6976,1.6408,1.6361,1.6242,1.6478,1.6324,1.6487,1.6834,1.749,1.7678,1.6945,1.6942,1.7876,1.7452,1.7158,1.6846,1.6742,1.6822,1.6976,1.7292,1.7273,1.6893,1.7342,1.7251,1.7005,1.7,1.7221,1.698,1.7335,1.7241,1.7204,1.7109,1.7704,1.7694,1.7131,1.694,1.687,1.662,1.7116,1.6803,1.6906,1.6577,1.6689,1.6415,1.6832,1.7086,1.7326,1.7086,1.7246,1.7465,1.7284,1.7177,1.7115,1.6292,1.6942,1.7135,1.7508,1.746,1.775,1.7586,1.7904,1.79,1.8611,1.7909,1.7709,1.7729,1.7372,1.7731,1.8028,1.7848,1.7845,1.7658,1.7447,1.7603,1.764,1.755,1.7067,1.708,1.7265,1.7657,1.7768,1.7204,1.7581,1.7543,1.7026,1.7451,1.7825,1.7817,1.7825,1.8273,1.8047,1.8156,1.8623,1.9288,1.9313,1.9415,1.8798,1.8399,1.7736,1.7707,1.7459,1.7247,1.7051,1.6652,1.6098,1.6112,1.6634,1.645,1.5735,1.6056,1.5761,1.6563,1.677,1.6182,1.5615,1.6043,1.6307,1.6791,1.7286,1.7636,1.7631,1.7241,1.7358,1.7211,1.7838,1.8247,1.7967,1.8363,1.8363,1.8026,1.8182,1.8135,1.8466,1.7766,1.8121,1.7928,1.8137,1.853,1.8293,1.8293,1.8036,1.7903,1.7609,1.7946,1.8268,1.745,1.7244,1.743,1.6933,1.6682,1.6858,1.6878,1.6904,1.6309,1.687,1.6905,1.7393,1.7606,1.6944,1.734,1.7497,1.793,1.7692,1.7859,1.767,1.7905,1.8232,1.7635,1.8181,1.8036,1.7931,1.7619,1.6731,1.7196,1.7529,1.7788,1.7876,1.7637,1.6894,1.7772,1.7578,1.7147,1.7203,1.7087,1.673,1.7279,1.7085,1.6845,1.7355,1.7559,1.6945,1.7594,1.7688,1.7922,1.8167,1.7389,1.779,1.7592,1.7233,1.6939,1.6819,1.7489,1.7166,1.695,1.6609,1.6292,1.6628,1.6588,1.6977,1.7232,1.729,1.7264,1.7234,1.7746,1.7934,1.8096,1.8251,1.828,1.8065,1.811,1.8609,1.8795,1.8704,1.8961,1.871,1.8939,1.902,1.9284,1.9553,2.0175,2.0255,2.0107,2.0762,2.0921,2.1484,2.1216,2.1189,2.0459,2.0581,2.0036,2.0261,2.0575,2.0255,2.0658,2.0353,2.0102,1.9862,1.9516,1.9619,1.9456,1.9372,1.9451,1.8386,1.8823,1.8503,1.8485,1.8576,1.8105,1.7443,1.8302,1.8407,1.8238,1.8773,1.8638,1.859,1.8957,1.9163,1.9424,1.9446,1.9141,1.8878,1.8851,1.8973,1.9129,1.9117,1.9116,1.9189,1.921,1.9026,1.9267,1.9471,1.944,1.9336,1.9459,1.9145,1.8883,1.9404,1.8991,1.9577,1.996,1.9959,2.0481,2.0364,2.0824,2.0267,1.9806,1.9916,2.0245,2.0561,2.0771,2.0251,2.0238,1.9984,2.0468,2.0513,2.0344,2.0619,2.0955,2.1361,2.1118,2.1598,2.2582,2.319,2.3178,2.3659,2.3866,2.3568],"open5_vol":114854.6,"days":14,"atr14":0.20207142857142862,"adv14":2910162,"avg_range_pct14":4.54,"prev_close":4.43,"prev_high":4.49,"prev_low":4.335,"high_20d":5.12,"ref_5d_high":4.56,"ref_5d_low":4.3,"ref_5d_avg_high":4.532,"ref_5d_avg_low":4.341,"ref_5d_avg_range":0.191,"sr14":{"levels":[{"lo":4.24,"hi":4.27,"mid":4.255,"touches":2,"last_touch_days_ago":6},{"lo":4.295,"hi":4.34,"mid":4.314,"touches":5,"last_touch_days_ago":0},{"lo":4.35,"hi":4.4001,"mid":4.3798,"touches":5,"last_touch_days_ago":1},{"lo":4.415,"hi":4.46,"mid":4.4387,"touches":4,"last_touch_days_ago":6},{"lo":4.485,"hi":4.53,"mid":4.5063,"touches":4,"last_touch_days_ago":0},{"lo":4.56,"hi":4.59,"mid":4.57,"touches":3,"last_touch_days_ago":3},{"lo":4.62,"hi":4.67,"mid":4.6433,"touches":3,"last_touch_days_ago":5}],"high":4.8951,"low":4.17,"atr":0.2021,"sessions":14,"tol":0.0505}}