{"symbol":"SENS","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[9605.4,2350.4,1083.5,1324.3,2100.1,3733.6,487.4,2289.5,836.2,566.3,1354.5,732.1,806.0,427.1,777.1,3355.7,1300.2,435.8,664.5,638.1,656.6,859.9,1758.0,2030.4,1338.8,886.9,382.8,1365.9,767.6,1767.6,1610.6,2027.2,1051.4,635.9,1428.7,244.4,404.5,852.4,647.4,928.2,1912.6,2216.0,1258.4,1800.5,717.6,715.2,1286.8,1646.2,1253.6,2521.4,583.5,2455.6,599.6,461.7,543.4,466.0,1136.0,1204.6,725.7,864.9,662.2,1003.0,686.9,936.0,3904.1,1182.6,655.8,1826.2,1951.8,860.2,868.9,1276.9,775.1,1238.4,968.1,919.3,755.4,3109.4,975.4,2249.8,769.7,314.2,1768.1,2640.4,1525.6,413.4,724.6,715.6,1338.1,453.4,758.1,601.1,131.6,3720.1,1315.7,527.7,386.2,875.6,563.4,1284.2,538.1,700.0,679.7,1375.4,1627.6,446.1,1456.9,482.4,734.8,302.6,650.0,857.1,1041.3,916.3,343.3,520.1,374.5,948.9,807.8,56.8,1629.2,535.3,380.1,520.2,275.9,650.9,488.2,393.1,567.1,820.8,1710.8,716.0,465.9,340.5,899.3,2053.9,512.0,670.9,437.5,3489.9,1244.2,460.6,598.9,416.1,916.8,562.7,965.4,439.6,1237.4,3086.8,1531.5,310.5,665.8,3939.1,369.6,2609.3,258.3,423.8,753.1,1786.0,1665.0,957.2,1096.7,527.0,601.3,651.4,283.4,877.1,1156.2,958.1,709.9,1127.2,804.9,1060.1,1432.9,1088.5,2600.5,4442.8,995.4,999.5,458.6,1768.4,392.6,445.1,982.3,175.5,445.5,439.2,1390.3,3146.5,662.6,640.9,378.4,808.1,1250.5,1214.9,1723.6,1059.3,1337.4,996.9,559.6,372.6,780.1,800.9,231.8,375.4,555.7,529.2,142.9,440.8,688.1,406.4,160.8,88.7,403.4,1271.4,1244.9,1401.2,877.1,2266.9,662.1,1819.6,1044.6,1031.1,598.0,4825.7,1442.6,435.9,980.7,597.3,859.3,375.5,522.3,330.5,536.3,431.9,264.9,491.0,815.3,703.6,459.8,309.9,770.6,198.1,380.9,571.4,699.2,390.8,1169.9,251.6,309.7,203.9,354.4,160.3,596.6,463.9,1484.6,343.1,375.0,824.1,925.8,1267.1,952.3,831.6,619.0,535.6,989.0,506.4,244.1,900.2,1047.6,194.3,369.0,452.5,1217.7,1292.6,870.9,218.1,1166.4,3523.6,1028.0,936.3,182.5,1862.9,2599.2,398.1,2393.1,1999.7,1445.1,1480.5,898.9,1495.6,1016.1,667.1,1409.4,1712.3,278.8,1045.9,1849.9,504.1,344.2,374.1,286.0,20998.4,3344.9,1403.5,758.4,287.1,860.1,482.3,429.5,2030.6,487.7,420.9,99.6,316.1,449.1,844.9,404.5,927.1,928.4,209.6,1019.4,401.8,379.4,2513.0,803.6,898.2,1144.1,576.5,1011.5,1442.5,1491.7,1021.1,916.4,630.9,588.5,907.9,404.4,660.3,531.8,766.4,1003.4,526.4,1655.3,600.1,1266.4,1059.0,1640.1,677.9,2315.1,1101.0,785.5,570.8,960.1,1131.0,1488.9,1310.9,1382.4,1018.3,1004.4,4151.3,1620.0,4270.5,909.3,2446.9,1673.1,4578.0,3048.9,2220.2,3047.6,1042.1,1304.4,1685.1,1367.5,12562.6,1481.7,2449.8,1829.6,2472.7,4049.2,3643.9,4560.4,5436.8,5143.1,11297.7,11316.6,16651.5,16389.1,41938.6],"cum_vol":[9605.4,11955.9,13039.4,14363.6,16463.8,20197.4,20684.7,22974.2,23810.4,24376.7,25731.2,26463.4,27269.4,27696.5,28473.6,31829.3,33129.5,33565.3,34229.8,34867.9,35524.5,36384.4,38142.4,40172.8,41511.6,42398.5,42781.3,44147.2,44914.8,46682.4,48293.1,50320.3,51371.7,52007.6,53436.3,53680.7,54085.2,54937.6,55585.0,56513.2,58425.8,60641.8,61900.1,63700.6,64418.3,65133.5,66420.3,68066.5,69320.1,71841.5,72425.0,74880.6,75480.1,75941.9,76485.3,76951.3,78087.3,79291.9,80017.6,80882.5,81544.7,82547.7,83234.6,84170.6,88074.7,89257.3,89913.1,91739.3,93691.1,94551.3,95420.1,96697.1,97472.2,98710.6,99678.8,100598.1,101353.5,104462.9,105438.2,107688.0,108457.7,108771.9,110540.1,113180.5,114706.1,115119.6,115844.2,116559.9,117898.0,118351.4,119109.6,119710.6,119842.2,123562.4,124878.1,125405.8,125792.0,126667.6,127230.9,128515.1,129053.2,129753.2,130432.9,131808.4,133435.9,133882.0,135338.9,135821.3,136556.1,136858.7,137508.7,138365.9,139407.1,140323.4,140666.7,141186.9,141561.4,142510.2,143318.0,143374.8,145004.0,145539.3,145919.4,146439.6,146715.6,147366.5,147854.7,148247.8,148814.9,149635.7,151346.5,152062.5,152528.4,152868.9,153768.1,155822.1,156334.1,157005.0,157442.5,160932.4,162176.6,162637.2,163236.1,163652.2,164569.0,165131.7,166097.1,166536.7,167774.1,170860.9,172392.4,172702.9,173368.7,177307.9,177677.4,180286.7,180545.0,180968.8,181721.9,183507.9,185172.9,186130.1,187226.9,187753.9,188355.1,189006.6,189290.0,190167.1,191323.4,192281.5,192991.4,194118.6,194923.5,195983.6,197416.5,198505.0,201105.5,205548.3,206543.6,207543.1,208001.7,209770.1,210162.8,210607.9,211590.2,211765.7,212211.2,212650.4,214040.7,217187.2,217849.9,218490.7,218869.1,219677.2,220927.7,222142.6,223866.1,224925.4,226262.8,227259.7,227819.3,228191.9,228971.9,229772.8,230004.6,230380.0,230935.7,231464.9,231607.8,232048.6,232736.7,233143.1,233303.9,233392.6,233796.1,235067.5,236312.4,237713.6,238590.7,240857.6,241519.7,243339.4,244384.0,245415.1,246013.1,250838.8,252281.4,252717.3,253698.0,254295.3,255154.6,255530.1,256052.4,256382.9,256919.1,257351.1,257616.0,258107.0,258922.3,259625.9,260085.7,260395.6,261166.1,261364.2,261745.1,262316.4,263015.6,263406.4,264576.3,264827.9,265137.6,265341.6,265695.9,265856.2,266452.8,266916.7,268401.4,268744.5,269119.5,269943.6,270869.4,272136.6,273088.9,273920.5,274539.5,275075.1,276064.1,276570.4,276814.6,277714.8,278762.4,278956.6,279325.6,279778.1,280995.9,282288.5,283159.4,283377.5,284543.9,288067.5,289095.5,290031.8,290214.3,292077.1,294676.4,295074.4,297467.6,299467.3,300912.4,302392.9,303291.8,304787.4,305803.4,306470.6,307879.9,309592.2,309871.0,310916.9,312766.9,313271.0,313615.2,313989.3,314275.3,335273.6,338618.6,340022.1,340780.5,341067.6,341927.6,342409.9,342839.4,344870.1,345357.8,345778.6,345878.2,346194.4,346643.5,347488.4,347892.9,348819.9,349748.4,349957.9,350977.4,351379.1,351758.6,354271.6,355075.2,355973.4,357117.5,357694.0,358705.5,360148.0,361639.7,362660.9,363577.3,364208.1,364796.6,365704.6,366109.0,366769.3,367301.1,368067.5,369070.9,369597.4,371252.6,371852.7,373119.1,374178.1,375818.3,376496.2,378811.3,379912.3,380697.8,381268.6,382228.7,383359.7,384848.6,386159.5,387541.9,388560.1,389564.5,393715.8,395335.8,399606.3,400515.6,402962.5,404635.6,409213.6,412262.6,414482.8,417530.4,418572.5,419876.9,421562.0,422929.5,435492.1,436973.9,439423.6,441253.3,443726.0,447775.2,451419.1,455979.5,461416.3,466559.4,477857.1,489173.8,505825.3,522214.4,564153.0],"abs_move_pct":[0.3244,0.6285,0.6727,0.7011,0.7607,0.8919,0.8171,0.9251,0.7026,0.797,0.7999,0.8019,0.881,0.9417,0.9598,1.0704,1.1525,1.3757,1.3958,1.4904,1.537,1.5145,1.7031,1.6065,1.6982,1.6504,1.5412,1.5181,1.5962,1.6418,1.6206,1.6885,1.6264,1.6543,1.5994,1.6454,1.6822,1.5955,1.5296,1.4908,1.426,1.5677,1.6024,1.5894,1.5389,1.5305,1.6376,1.4575,1.4672,1.5011,1.5246,1.5247,1.5639,1.7098,1.6301,1.6742,1.6981,1.7713,1.8038,1.872,1.8916,1.9028,1.8179,1.8435,1.7929,1.8314,1.8718,2.01,1.9608,2.0056,1.9676,1.9904,1.9693,1.9678,2.029,2.0019,1.9938,2.0921,2.0473,2.0586,2.0417,1.9541,1.858,1.9056,1.8504,1.8029,1.8296,1.7746,1.7388,1.7201,1.6852,1.5974,1.5642,1.4988,1.4737,1.5791,1.582,1.5478,1.5777,1.6454,1.6505,1.6143,1.6698,1.6157,1.6403,1.6361,1.6332,1.5616,1.5579,1.5844,1.5109,1.5686,1.6198,1.5841,1.6148,1.6023,1.5916,1.5919,1.6343,1.6457,1.655,1.6691,1.6296,1.6579,1.6246,1.6938,1.6945,1.658,1.6099,1.5614,1.5088,1.5605,1.5578,1.6162,1.5641,1.7008,1.7036,1.7474,1.7107,1.731,1.6505,1.6201,1.6078,1.634,1.7571,1.7404,1.7065,1.7019,1.714,1.8099,1.7971,1.7809,1.7537,1.8256,1.8074,1.7671,1.7455,1.7729,1.787,1.768,1.729,1.7429,1.7276,1.7103,1.6849,1.7192,1.8118,1.8666,1.8343,1.7657,1.7813,1.7881,1.7676,1.7901,1.8202,1.8658,1.9053,1.8404,1.9492,1.9012,1.9526,1.8738,1.8598,1.8676,1.8366,1.8215,1.8323,1.8261,1.8563,1.8577,1.9437,1.9355,1.9708,2.0058,2.0341,2.0595,2.0393,2.031,2.0187,2.0408,2.0552,2.0228,2.0111,1.9356,1.9443,1.9245,1.8725,1.8889,1.8931,1.8369,1.8224,1.8308,1.8565,1.8597,1.8227,1.7147,1.7131,1.6485,1.6891,1.7074,1.7165,1.77,1.751,1.7455,1.7078,1.6699,1.6485,1.6706,1.6389,1.6211,1.572,1.594,1.5539,1.5334,1.5388,1.5369,1.5238,1.5417,1.6008,1.5894,1.6232,1.6425,1.6323,1.6232,1.6219,1.5867,1.5905,1.5799,1.6286,1.6405,1.6386,1.6427,1.638,1.6512,1.6871,1.7084,1.6821,1.6752,1.6602,1.6584,1.7469,1.7598,1.8134,1.7407,1.7714,1.7682,1.7225,1.8065,1.811,1.8166,1.7872,1.7532,1.7563,1.7405,1.7585,1.7962,1.8344,1.8103,1.8318,1.851,1.8469,1.7917,1.7741,1.8028,1.8093,1.8054,1.866,1.8291,1.7724,1.8246,1.8109,1.8127,1.7557,1.7222,1.6678,1.6471,1.6915,1.6929,1.7288,1.7091,1.7084,1.7154,1.6885,1.6599,1.6723,1.6692,1.6824,1.6254,1.7098,1.7356,1.7074,1.7687,1.8138,1.8634,1.8563,1.8392,1.8361,1.7925,1.8029,1.7738,1.7483,1.742,1.7613,1.8221,1.81,1.8189,1.8757,1.8498,1.8073,1.7905,1.8455,1.786,1.7802,1.7801,1.8105,1.7621,1.7406,1.7136,1.7049,1.7252,1.7202,1.6721,1.6846,1.6479,1.6369,1.6287,1.5767,1.6565,1.5651,1.563,1.522,1.5116,1.5097,1.5146,1.5132,1.4847,1.4765,1.4661,1.4991,1.5107,1.5285,1.5503,1.6026,1.5395,1.5165,1.5787,1.517,1.5632,1.6123,1.565,1.5801,1.5631,1.5922,1.5899,1.644,1.7173,1.7175,1.7122,1.6735,1.6818,1.7719,1.8101,1.8617,1.8593,1.9118,1.9538,2.0878,2.1065,2.1365,2.0997],"open5_vol":16463.8,"days":14,"atr14":0.49617857142857147,"adv14":752684,"avg_range_pct14":5.394,"prev_close":9.84,"prev_high":10.29,"prev_low":9.805,"high_20d":10.4775,"ref_5d_high":10.4775,"ref_5d_low":9.52,"ref_5d_avg_high":10.2615,"ref_5d_avg_low":9.801,"ref_5d_avg_range":0.4605,"sr14":{"levels":[{"lo":8.45,"hi":8.57,"mid":8.51,"touches":2,"last_touch_days_ago":11},{"lo":8.606,"hi":8.68,"mid":8.643,"touches":2,"last_touch_days_ago":9},{"lo":8.89,"hi":8.97,"mid":8.9367,"touches":3,"last_touch_days_ago":8},{"lo":9.02,"hi":9.13,"mid":9.06,"touches":3,"last_touch_days_ago":7},{"lo":9.24,"hi":9.34,"mid":9.29,"touches":2,"last_touch_days_ago":5},{"lo":9.4,"hi":9.52,"mid":9.46,"touches":2,"last_touch_days_ago":4},{"lo":9.66,"hi":9.73,"mid":9.685,"touches":3,"last_touch_days_ago":3},{"lo":9.8,"hi":9.805,"mid":9.8025,"touches":2,"last_touch_days_ago":0},{"lo":9.95,"hi":10.06,"mid":10.0175,"touches":4,"last_touch_days_ago":1},{"lo":10.42,"hi":10.4775,"mid":10.4488,"touches":2,"last_touch_days_ago":1}],"high":10.4775,"low":8.45,"atr":0.4962,"sessions":14,"tol":0.124}}