{"symbol":"SCYX","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[3557.4,2654.3,969.6,1242.0,1214.9,1651.7,447.4,377.6,631.5,513.8,521.8,675.2,377.1,1164.1,598.9,2771.9,124.2,433.4,110.0,863.5,495.9,3285.3,2912.1,2166.8,2257.6,790.6,1186.6,226.9,1153.2,408.4,509.7,759.2,2794.2,1538.3,2300.0,1630.1,560.4,797.4,4344.6,2201.6,541.0,655.2,249.4,263.0,835.6,1849.4,2069.7,3510.1,1556.6,1018.5,4344.9,5314.1,3467.9,3250.4,2505.8,1105.5,1408.2,1693.8,1425.5,1980.1,1980.7,1196.4,1039.4,2043.9,1864.9,926.5,2305.4,1640.9,927.9,1382.6,1110.6,1939.6,1832.6,1428.1,945.4,500.6,459.9,612.9,565.6,177.6,1587.3,1716.9,1162.9,2511.2,1195.2,2955.0,876.1,1855.4,292.4,587.9,378.1,497.6,158.3,1266.2,59.9,123.9,381.1,1068.1,553.3,215.9,67.2,179.4,143.4,64.9,602.5,293.4,58.6,300.1,268.0,379.2,680.2,681.7,412.1,368.4,458.1,244.4,972.6,228.1,308.8,1024.4,722.5,1161.6,288.6,189.6,110.3,74.1,275.5,420.9,76.0,0.0,710.8,550.4,292.9,423.5,45.3,1088.9,1586.7,118.8,294.5,139.0,72.2,480.1,76.9,349.9,810.1,82.4,257.2,53.1,145.7,15.7,88.7,447.8,301.0,44.1,87.1,0.0,216.0,300.4,180.9,0.0,278.1,378.0,224.6,1619.9,249.5,305.9,234.6,242.6,215.0,192.2,590.9,402.5,2032.9,1858.7,737.1,64.6,708.8,81.1,179.2,119.9,24.1,392.4,79.7,230.3,373.1,49.0,234.0,340.1,411.6,657.0,132.7,243.9,893.5,65.0,393.1,206.8,758.1,901.4,146.7,741.5,1527.1,1351.3,814.0,1520.2,436.1,228.3,217.9,94.9,791.6,196.7,438.9,407.0,67.9,34.5,108.0,243.4,3239.9,1207.1,45.3,685.9,361.7,629.9,277.2,79.8,49.4,11.6,301.3,995.1,133.0,41.7,109.4,365.1,57.6,56.7,140.9,345.1,403.8,100.0,140.7,89.4,58.1,120.4,78.6,163.4,430.7,62.0,122.9,329.8,218.1,32.2,110.7,163.1,206.4,215.2,229.8,338.3,116.9,23.3,40.4,68.6,282.9,167.4,433.3,179.2,88.8,246.6,205.9,212.5,10.0,98.2,142.3,0.0,7.1,243.7,191.1,135.5,14.7,46.4,468.2,7.1,67.6,15.5,27.0,259.6,87.4,48.6,173.8,328.4,172.0,98.4,77.1,0.0,36.1,31.8,528.3,947.9,601.9,176.6,528.5,85.6,96.5,0.0,444.7,322.0,462.0,358.6,108.4,277.4,81.6,456.1,95.0,512.4,139.2,96.7,291.2,297.5,205.1,211.4,319.3,271.2,353.1,344.6,178.9,635.6,343.2,289.3,59.1,395.0,428.4,478.9,91.2,116.6,280.9,50.9,265.8,506.1,165.5,113.6,294.9,33.6,140.5,183.5,22.3,29.2,48.1,157.9,223.3,822.9,67.4,127.1,86.8,0.0,731.1,258.6,648.6,1850.2,104.0,7.2,133.9,316.3,105.0,17.1,1174.2,453.7,53.6,150.9,198.4,72.8,443.6,185.2,673.5,127.3,198.6,668.0,431.4,343.0,953.6,518.6,187.6,281.5,1589.4,542.8,771.1,160.5,593.5,930.0,148.4,597.9,1605.1,1618.5],"cum_vol":[3557.4,6211.7,7181.4,8423.4,9638.2,11289.9,11737.4,12114.9,12746.4,13260.2,13782.0,14457.2,14834.3,15998.4,16597.3,19369.2,19493.4,19926.8,20036.8,20900.3,21396.1,24681.4,27593.5,29760.3,32017.9,32808.5,33995.1,34222.0,35375.2,35783.6,36293.4,37052.6,39846.8,41385.1,43685.1,45315.2,45875.6,46673.1,51017.6,53219.2,53760.2,54415.4,54664.9,54927.9,55763.5,57612.9,59682.6,63192.7,64749.3,65767.8,70112.6,75426.8,78894.7,82145.1,84650.9,85756.4,87164.6,88858.4,90283.9,92264.1,94244.8,95441.2,96480.6,98524.6,100389.4,101315.9,103621.4,105262.2,106190.1,107572.7,108683.4,110622.9,112455.6,113883.6,114829.0,115329.6,115789.6,116402.5,116968.1,117145.6,118732.9,120449.9,121612.8,124124.0,125319.2,128274.2,129150.4,131005.8,131298.1,131886.0,132264.1,132761.7,132920.0,134186.2,134246.1,134370.1,134751.2,135819.4,136372.6,136588.5,136655.7,136835.1,136978.6,137043.4,137645.9,137939.4,137997.9,138298.1,138566.1,138945.3,139625.5,140307.2,140719.3,141087.6,141545.7,141790.1,142762.6,142990.7,143299.5,144323.9,145046.4,146207.9,146496.6,146686.2,146796.5,146870.6,147146.1,147567.0,147643.0,147643.0,148353.8,148904.2,149197.1,149620.6,149665.9,150754.7,152341.4,152460.2,152754.7,152893.7,152965.9,153446.1,153522.9,153872.8,154682.9,154765.4,155022.6,155075.7,155221.4,155237.1,155325.9,155773.6,156074.6,156118.7,156205.8,156205.8,156421.8,156722.1,156903.0,156903.0,157181.1,157559.1,157783.7,159403.6,159653.1,159959.1,160193.6,160436.3,160651.3,160843.5,161434.4,161836.9,163869.8,165728.5,166465.6,166530.3,167239.1,167320.1,167499.4,167619.2,167643.3,168035.7,168115.4,168345.7,168718.9,168767.9,169001.9,169341.9,169753.5,170410.5,170543.2,170787.1,171680.6,171745.6,172138.8,172345.6,173103.7,174005.1,174151.9,174893.4,176420.5,177771.8,178585.8,180106.0,180542.1,180770.4,180988.2,181083.1,181874.6,182071.4,182510.2,182917.2,182985.1,183019.6,183127.6,183371.0,186610.9,187818.0,187863.3,188549.1,188910.9,189540.8,189818.0,189897.8,189947.2,189958.8,190260.1,191255.2,191388.2,191429.9,191539.3,191904.4,191961.9,192018.6,192159.5,192504.6,192908.4,193008.4,193149.1,193238.6,193296.7,193417.1,193495.7,193659.1,194089.8,194151.8,194274.6,194604.4,194822.5,194854.7,194965.4,195128.5,195334.9,195550.1,195779.9,196118.1,196235.1,196258.4,196298.7,196367.3,196650.1,196817.5,197250.8,197430.0,197518.8,197765.4,197971.4,198183.9,198193.9,198292.1,198434.4,198434.4,198441.5,198685.2,198876.3,199011.8,199026.5,199072.9,199541.1,199548.3,199615.9,199631.4,199658.4,199918.0,200005.4,200053.9,200227.7,200556.1,200728.1,200826.5,200903.6,200903.6,200939.8,200971.6,201499.9,202447.7,203049.6,203226.2,203754.7,203840.3,203936.8,203936.8,204381.5,204703.5,205165.5,205524.1,205632.6,205910.0,205991.6,206447.8,206542.8,207055.1,207194.4,207291.1,207582.3,207879.8,208084.9,208296.3,208615.6,208886.8,209239.9,209584.6,209763.4,210399.0,210742.2,211031.5,211090.6,211485.6,211914.0,212392.9,212484.1,212600.6,212881.6,212932.5,213198.3,213704.4,213869.9,213983.6,214278.4,214312.0,214452.5,214636.0,214658.3,214687.5,214735.6,214893.5,215116.8,215939.6,216007.0,216134.1,216220.9,216220.9,216952.0,217210.6,217859.2,219709.4,219813.4,219820.6,219954.5,220270.8,220375.8,220392.9,221567.1,222020.9,222074.5,222225.4,222423.8,222496.6,222940.2,223125.4,223798.9,223926.2,224124.8,224792.8,225224.1,225567.1,226520.8,227039.4,227227.0,227508.5,229097.9,229640.6,230411.7,230572.2,231165.7,232095.7,232244.1,232842.0,234447.1,236065.6],"abs_move_pct":[0.1325,0.6763,0.5521,0.551,0.9097,0.9095,0.9258,0.7796,0.8038,0.9188,0.8775,1.1944,1.2209,1.2759,1.2987,1.388,1.3071,1.2876,1.2953,1.0893,1.1846,1.5962,1.5252,1.4772,1.56,1.5378,1.865,1.8571,1.5538,1.721,1.7953,1.6426,1.5456,1.627,1.5077,1.6799,1.6332,1.7209,1.8339,1.6389,1.7938,1.9458,1.8515,1.7426,1.7876,1.8966,2.0359,2.3174,2.2673,2.298,2.5764,2.4561,2.5207,2.4064,2.429,2.652,2.629,2.6644,2.7461,2.5986,2.5542,2.3397,2.3703,2.3241,2.3395,2.3069,2.0941,2.1397,2.0783,1.9703,2.0309,2.062,2.1508,2.0339,2.0293,2.1223,2.0085,1.9381,1.8915,1.9149,2.116,2.0641,2.0323,2.1099,2.1644,2.2657,2.2971,2.1963,2.3271,2.1981,2.3474,2.4454,2.4609,2.4707,2.463,2.3219,2.4185,2.6935,2.6324,2.648,2.6713,2.5014,2.5831,2.633,2.6447,2.5016,2.4404,2.5176,2.5381,2.6895,2.6199,2.6156,2.5568,2.4615,2.388,2.4152,2.4462,2.4202,2.4074,2.5455,2.7796,3.0335,2.9793,3.0479,3.0634,3.0556,3.0986,3.0445,3.0522,3.0522,3.0173,3.0749,3.052,3.0651,3.0186,2.9711,2.9462,3.0411,2.9945,3.0411,3.0178,3.0155,3.0279,3.1916,3.3629,3.2853,3.23,3.0908,3.3313,3.2955,3.2882,3.3971,3.4151,3.4151,3.3686,3.3686,3.4603,3.5739,3.5273,3.5273,3.223,3.0601,2.931,3.1174,3.3062,3.3076,3.2755,3.2609,3.2462,3.2351,3.3373,3.4385,3.5699,3.4949,3.4606,3.4451,3.5245,3.572,3.4795,3.2216,3.1582,3.2257,3.2383,3.6051,3.7426,3.8315,3.7694,3.7651,3.8563,3.7708,3.7708,3.7809,3.8857,3.8551,3.9234,3.8445,3.8277,3.6524,3.6247,3.6092,3.3566,3.2455,3.1574,3.2132,3.1968,3.1793,3.1715,3.1404,3.1093,3.1093,3.0869,3.3318,3.3456,3.3611,3.3767,3.4001,3.5835,3.5663,3.543,3.5242,3.6668,3.5555,3.34,3.4689,3.4318,3.4318,3.4001,3.4714,3.6336,3.6258,3.5948,3.7849,3.8046,3.6402,3.6405,3.5852,3.5037,3.5457,3.3563,3.5017,3.6421,3.6887,3.7042,3.7855,3.7134,3.7834,3.8067,3.8779,3.9449,3.9449,3.9138,3.7839,3.7412,3.7334,3.7069,3.6836,3.5895,3.5817,3.503,3.4487,3.4254,3.4563,3.4407,3.4485,3.4719,3.5687,3.4894,3.4902,3.5367,3.5534,3.5812,3.5812,3.7115,3.897,3.7772,3.7927,3.8238,3.816,3.8007,3.7785,3.9097,3.9097,3.9408,3.9736,3.9738,3.9921,3.9971,3.9816,4.0308,4.0883,4.123,4.123,4.0908,4.1069,4.1213,4.0362,4.0893,4.1923,4.2162,4.3029,4.2662,4.2662,4.2016,4.2521,4.1351,4.1674,4.0892,4.0154,3.9921,4.0436,4.0584,4.1006,4.1317,4.1431,4.3695,4.4177,4.3019,4.3205,4.3864,4.3937,4.5076,4.3825,4.5023,4.2711,4.4099,4.3944,4.3749,4.4126,4.3737,4.3217,4.3372,4.3062,4.3388,4.3225,4.338,4.338,4.2417,4.1861,4.25,4.2178,4.432,4.398,4.4446,4.3652,4.2708,4.2252,4.2252,4.1786,4.2037,4.2198,4.1501,4.1501,4.2885,4.298,4.2703,4.2847,4.3448,4.3293,4.2572,4.2965,4.3393,4.3393,4.1894,4.1428,4.1894,4.3177,4.518,4.5722,4.5618,4.605,4.4994,4.4351,4.4026,4.3801,4.3549,4.4062,4.4787,4.5897,4.5918,4.6211,4.6185,4.543,4.8116,4.7889,4.7083,4.6771,4.5834,4.7048,4.7096,4.9237],"open5_vol":9638.2,"days":14,"atr14":0.4125071428571427,"adv14":616046,"avg_range_pct14":9.224,"prev_close":4.62,"prev_high":5.14,"prev_low":4.45,"high_20d":5.5,"ref_5d_high":5.14,"ref_5d_low":4.36,"ref_5d_avg_high":4.8944,"ref_5d_avg_low":4.4022,"ref_5d_avg_range":0.4921,"sr14":{"levels":[{"lo":4.08,"hi":4.11,"mid":4.095,"touches":2,"last_touch_days_ago":7},{"lo":4.27,"hi":4.37,"mid":4.3415,"touches":4,"last_touch_days_ago":1},{"lo":4.41,"hi":4.45,"mid":4.4238,"touches":4,"last_touch_days_ago":0},{"lo":4.5328,"hi":4.63,"mid":4.5895,"touches":7,"last_touch_days_ago":1},{"lo":4.695,"hi":4.72,"mid":4.7075,"touches":2,"last_touch_days_ago":6},{"lo":4.81,"hi":4.86,"mid":4.835,"touches":2,"last_touch_days_ago":2},{"lo":4.9399,"hi":5.0,"mid":4.97,"touches":4,"last_touch_days_ago":3},{"lo":5.0586,"hi":5.14,"mid":5.0993,"touches":2,"last_touch_days_ago":0}],"high":5.22,"low":4.08,"atr":0.4125,"sessions":14,"tol":0.1031}}