{"symbol":"SBET","for_date":"2026-09-29","built":"2026-09-28T21:30:23-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[191074.7,118951.1,89575.2,49415.6,32316.6,50299.4,46074.7,51297.6,50642.0,35525.4,29391.1,26529.1,32191.5,31621.9,34249.7,28780.2,24684.6,31984.4,30087.4,26078.1,42429.6,28367.6,28778.0,25793.3,26696.5,34106.1,49437.2,22398.9,27934.8,32285.1,49781.4,27083.7,38305.9,27419.9,27407.7,22362.1,39630.1,33859.2,20821.3,27666.1,34926.1,29015.8,28362.6,22608.2,21496.7,20603.7,25169.5,21005.4,24655.6,15007.6,18576.2,21669.5,34261.1,23888.6,22884.8,21971.4,19072.1,20879.4,20463.1,43197.8,19596.3,71495.0,21572.4,32365.1,21861.2,29161.6,19466.8,24025.2,17014.2,17395.7,31276.9,16897.7,16902.6,20712.1,13628.3,29819.4,26317.9,19609.4,22436.2,15086.6,14203.0,26321.1,19544.8,16743.8,30435.9,15452.9,56578.8,15889.1,23570.7,18038.2,35707.1,22486.6,13651.1,15782.7,26489.4,23237.6,11776.4,33402.1,21691.4,31764.0,18052.7,20338.0,37163.1,14872.1,15275.2,24567.1,17867.2,24230.6,12368.1,21791.1,9546.5,21307.6,16659.7,28229.4,24487.5,24168.9,13297.0,19737.1,12238.2,15094.5,34624.6,15402.2,12055.6,25793.7,22156.6,17172.5,13419.5,8572.6,13851.1,12174.0,15559.7,11269.1,17589.9,16886.5,16576.6,21591.4,10990.0,15495.9,16520.6,16343.6,16285.4,20954.1,40386.8,39792.9,55368.8,18491.6,21550.9,20352.7,29351.1,15782.9,26748.4,28517.9,12829.7,13083.9,24340.4,16304.1,13340.9,12275.3,17421.6,23835.7,13328.4,9452.8,14313.4,10061.1,11008.5,11782.4,12647.5,15191.6,16043.6,19356.6,12450.4,11695.3,17825.2,12978.5,14077.8,15648.0,13212.5,10174.0,12941.6,12458.9,9006.6,6080.1,10340.2,7499.1,19586.8,12519.6,20074.1,13087.9,5308.6,5233.6,10237.7,13198.2,7154.9,6377.9,8974.9,9920.4,9459.3,13541.2,15103.4,11957.1,14526.8,9228.9,10839.3,14708.9,10267.6,19344.3,8640.2,22924.3,13233.4,11652.4,14010.1,8771.1,13766.4,10831.7,15171.9,16451.9,20216.1,14236.1,12251.4,11795.4,15125.9,15050.4,15747.9,154312.9,13096.1,17526.4,10554.4,12351.8,10283.0,10497.4,9212.0,12068.6,14289.1,20959.9,13568.5,20297.0,18875.9,28766.8,10397.2,9878.9,12449.6,10017.7,18584.6,14597.5,16847.9,15462.6,9316.3,10579.9,11471.4,15231.4,10983.4,8658.8,8585.1,12568.9,9640.3,13897.7,13673.6,17467.0,9342.6,10390.1,17665.8,8212.3,13257.1,8746.6,18656.6,19187.9,9116.6,10118.1,8045.6,7466.3,11595.3,15100.4,17084.9,10707.6,6566.4,13135.9,21416.0,15162.2,11395.7,8212.5,11041.4,16174.6,6815.4,10247.6,14437.2,14961.4,10783.9,25239.0,11059.1,12140.6,17908.8,7878.1,5600.1,6750.7,6642.3,16899.9,13288.3,8324.8,13369.6,20530.4,12252.9,11755.3,9943.1,34146.8,14862.3,15268.6,18311.4,37982.9,9626.6,10988.4,7850.2,9605.4,11422.6,24190.9,17348.4,10618.9,9317.6,22352.6,8605.8,13940.1,13489.4,17266.4,14782.4,8834.6,9981.1,15389.9,17544.6,25008.7,14234.9,9121.4,16621.6,9206.6,9697.8,10645.2,9032.1,11473.8,11541.0,9979.6,7177.7,13064.1,8324.4,12646.9,14450.8,15638.7,12154.8,19597.7,15297.8,12833.4,24438.6,25046.5,15100.8,11391.1,10113.6,18792.8,15185.4,15424.8,12562.4,13438.6,8332.6,14605.4,12564.5,19245.4,13686.5,11344.8,18743.1,21221.2,12175.1,24617.6,16953.2,18565.7,27933.7,21142.1,17068.0,20292.3,15464.4,25869.4,15472.6,17007.7,16309.8,11528.8,52356.5,19193.7,28692.5,24404.1,58042.9,57224.0,53448.4,71815.6,94282.4,128363.9],"cum_vol":[191074.7,310025.8,399601.0,449016.6,481333.2,531632.6,577707.3,629004.9,679646.9,715172.4,744563.5,771092.6,803284.1,834906.0,869155.7,897935.9,922620.6,954604.9,984692.3,1010770.4,1053199.9,1081567.5,1110345.5,1136138.8,1162835.3,1196941.4,1246378.6,1268777.5,1296712.3,1328997.4,1378778.7,1405862.4,1444168.3,1471588.2,1498995.9,1521358.0,1560988.1,1594847.4,1615668.6,1643334.7,1678260.9,1707276.6,1735639.3,1758247.5,1779744.2,1800347.9,1825517.4,1846522.8,1871178.4,1886185.9,1904762.1,1926431.6,1960692.7,1984581.4,2007466.1,2029437.6,2048509.7,2069389.1,2089852.1,2133049.9,2152646.2,2224141.2,2245713.6,2278078.7,2299939.9,2329101.5,2348568.3,2372593.5,2389607.7,2407003.4,2438280.3,2455178.0,2472080.6,2492792.6,2506420.9,2536240.3,2562558.1,2582167.5,2604603.7,2619690.3,2633893.3,2660214.4,2679759.2,2696503.0,2726938.9,2742391.9,2798970.6,2814859.7,2838430.4,2856468.6,2892175.8,2914662.4,2928313.6,2944096.3,2970585.7,2993823.4,3005599.7,3039001.8,3060693.1,3092457.1,3110509.9,3130847.9,3168011.0,3182883.1,3198158.4,3222725.4,3240592.6,3264823.3,3277191.4,3298982.6,3308529.1,3329836.7,3346496.4,3374725.9,3399213.4,3423382.3,3436679.3,3456416.4,3468654.6,3483749.1,3518373.7,3533775.9,3545831.5,3571625.2,3593781.8,3610954.3,3624373.8,3632946.4,3646797.5,3658971.5,3674531.2,3685800.3,3703390.2,3720276.7,3736853.3,3758444.6,3769434.6,3784930.5,3801451.1,3817794.6,3834080.1,3855034.1,3895420.9,3935213.8,3990582.6,4009074.1,4030625.0,4050977.7,4080328.9,4096111.8,4122860.1,4151378.0,4164207.7,4177291.6,4201632.0,4217936.1,4231277.0,4243552.3,4260973.9,4284809.6,4298138.0,4307590.8,4321904.2,4331965.4,4342973.9,4354756.3,4367403.8,4382595.4,4398639.0,4417995.6,4430445.9,4442141.2,4459966.4,4472944.9,4487022.7,4502670.7,4515883.2,4526057.2,4538998.9,4551457.8,4560464.4,4566544.6,4576884.8,4584383.9,4603970.7,4616490.4,4636564.4,4649652.4,4654961.0,4660194.6,4670432.4,4683630.6,4690785.5,4697163.4,4706138.3,4716058.7,4725518.0,4739059.2,4754162.6,4766119.8,4780646.6,4789875.5,4800714.8,4815423.7,4825691.4,4845035.6,4853675.9,4876600.1,4889833.6,4901486.0,4915496.1,4924267.2,4938033.6,4948865.3,4964037.2,4980489.1,5000705.3,5014941.4,5027192.8,5038988.1,5054114.0,5069164.4,5084912.3,5239225.2,5252321.3,5269847.7,5280402.1,5292753.9,5303036.9,5313534.3,5322746.3,5334814.9,5349104.1,5370063.9,5383632.4,5403929.4,5422805.4,5451572.1,5461969.4,5471848.3,5484297.9,5494315.6,5512900.1,5527497.6,5544345.5,5559808.1,5569124.4,5579704.3,5591175.7,5606407.1,5617390.5,5626049.3,5634634.4,5647203.3,5656843.6,5670741.3,5684414.9,5701881.9,5711224.5,5721614.6,5739280.4,5747492.6,5760749.8,5769496.4,5788153.0,5807340.9,5816457.5,5826575.6,5834621.2,5842087.5,5853682.8,5868783.2,5885868.1,5896575.7,5903142.1,5916278.1,5937694.1,5952856.3,5964252.0,5972464.5,5983505.9,5999680.4,6006495.9,6016743.4,6031180.6,6046142.1,6056926.0,6082165.0,6093224.1,6105364.7,6123273.5,6131151.6,6136751.6,6143502.4,6150144.6,6167044.6,6180332.9,6188657.6,6202027.3,6222557.6,6234810.5,6246565.8,6256508.9,6290655.6,6305517.9,6320786.5,6339097.9,6377080.9,6386707.4,6397695.8,6405546.0,6415151.4,6426573.9,6450764.8,6468113.1,6478732.0,6488049.6,6510402.2,6519008.0,6532948.1,6546437.6,6563704.0,6578486.4,6587320.9,6597302.1,6612691.9,6630236.5,6655245.2,6669480.1,6678601.5,6695223.1,6704429.7,6714127.5,6724772.7,6733804.8,6745278.6,6756819.6,6766799.2,6773976.9,6787041.1,6795365.5,6808012.4,6822463.2,6838101.9,6850256.7,6869854.4,6885152.2,6897985.6,6922424.1,6947470.6,6962571.4,6973962.5,6984076.1,7002868.9,7018054.3,7033479.1,7046041.5,7059480.1,7067812.7,7082418.1,7094982.6,7114228.0,7127914.5,7139259.3,7158002.4,7179223.6,7191398.6,7216016.3,7232969.5,7251535.2,7279468.9,7300611.0,7317679.0,7337971.3,7353435.7,7379305.1,7394777.6,7411785.4,7428095.1,7439623.9,7491980.4,7511174.1,7539866.6,7564270.8,7622313.7,7679537.7,7732986.1,7804801.6,7899084.0,8027447.9],"abs_move_pct":[0.622,0.8869,1.2833,1.2768,1.2643,1.1131,1.3614,1.3995,1.5009,1.4537,1.3731,1.367,1.5067,1.5924,1.4533,1.4352,1.5689,1.4959,1.5449,1.7135,1.6431,1.7674,1.8556,1.9528,1.9637,2.0438,2.1294,2.1433,2.2718,2.3489,2.4538,2.6008,2.6549,2.5843,2.6409,2.5957,2.554,2.5061,2.4994,2.6023,2.6229,2.6366,2.7387,2.7493,2.7597,2.7375,2.7111,2.7124,2.738,2.804,2.8033,2.7279,2.7808,2.7833,2.7748,2.6838,2.6073,2.6666,2.7687,2.7783,2.8335,2.8584,2.8178,2.7596,2.728,2.5935,2.5441,2.6156,2.5817,2.5737,2.6332,2.6256,2.597,2.5565,2.6192,2.6851,2.7457,2.6727,2.7242,2.7404,2.7653,2.8551,2.8814,2.9138,2.9156,2.9476,3.0138,3.016,3.0292,2.9832,2.8745,2.8397,2.8901,2.7555,2.7351,2.8041,2.8417,2.7244,2.6783,2.6236,2.6081,2.7008,2.6522,2.6869,2.6851,2.7109,2.7843,2.7998,2.7796,2.8459,2.8,2.8473,2.8234,2.8305,2.8015,2.7996,2.8283,2.8619,2.8794,2.9483,3.0075,3.029,3.0174,3.0083,3.0167,3.025,2.9656,3.0174,2.9568,2.9605,3.0016,3.0161,3.0179,2.9786,2.9985,2.9742,2.9445,2.9283,2.9114,2.9716,2.8971,2.9794,2.9398,2.8852,2.8441,2.7826,2.8443,2.8566,2.8649,2.8972,2.9449,3.0122,2.9812,2.9579,3.0145,2.9752,3.0015,2.9688,2.9197,2.9431,2.9262,2.9525,2.9554,2.9295,2.9133,2.8922,2.8684,2.9036,2.9029,2.9473,2.9805,3.0707,3.0684,3.1108,3.1301,3.1073,3.11,3.163,3.1869,3.1243,3.1166,3.1061,3.1129,3.132,3.1329,3.1341,3.0528,3.0439,3.0404,3.0544,3.0839,3.1009,3.1455,3.1044,3.1068,3.1289,3.1101,3.1123,3.1177,3.1452,3.1322,3.1641,3.1313,3.137,3.1774,3.2268,3.2486,3.1859,3.2526,3.314,3.2676,3.2315,3.3225,3.3232,3.3363,3.3373,3.3555,3.3924,3.4081,3.4098,3.3704,3.4251,3.4467,3.4955,3.4973,3.5289,3.4965,3.5145,3.485,3.5164,3.5001,3.4732,3.5086,3.5114,3.538,3.5264,3.5211,3.5884,3.591,3.6024,3.6643,3.62,3.5562,3.5434,3.5867,3.5951,3.5622,3.5316,3.5364,3.4702,3.5195,3.5295,3.5378,3.6122,3.5888,3.5877,3.5875,3.616,3.6283,3.6266,3.5999,3.6204,3.65,3.6402,3.6197,3.6905,3.6825,3.6969,3.6508,3.6332,3.6215,3.6442,3.6007,3.5289,3.475,3.2969,3.2864,3.2605,3.2281,3.1704,3.1267,3.1387,3.1828,3.172,3.2043,3.2033,3.2365,3.2594,3.2565,3.3133,3.3377,3.2731,3.2892,3.26,3.2633,3.2321,3.2219,3.2392,3.2304,3.0872,3.0732,3.1176,3.1637,3.1509,3.1869,3.2331,3.294,3.3167,3.2323,3.2112,3.2257,3.1936,3.1996,3.2149,3.2708,3.3039,3.2813,3.3363,3.3764,3.431,3.3472,3.3008,3.3019,3.2954,3.2822,3.2086,3.2639,3.272,3.2388,3.2267,3.1459,3.1652,3.1959,3.1463,3.1638,3.2108,3.1261,3.0934,3.0465,3.0502,3.0365,3.0257,3.0931,3.0834,3.0274,3.0795,3.0746,3.043,2.9734,3.0354,3.091,3.0834,3.0604,3.047,3.1076,3.1154,3.1991,3.1771,3.175,3.1392,3.1245,3.0773,3.0455,3.0561,3.0366,3.0252,2.9895,2.9575,2.9118,2.9226,2.9917,3.0606,3.0538,3.0515,3.0477,3.0025,3.0406,3.0083,3.038,3.0527,3.1348,3.1192,3.078,3.0464,3.0742,3.0928,3.0468,3.0356,3.0573,3.071],"open5_vol":481333.2,"days":14,"atr14":0.6325142857142858,"adv14":9474210,"avg_range_pct14":6.264,"prev_close":9.5,"prev_high":9.755,"prev_low":9.415,"high_20d":10.395,"ref_5d_high":10.395,"ref_5d_low":9.415,"ref_5d_avg_high":10.09,"ref_5d_avg_low":9.624,"ref_5d_avg_range":0.466,"sr14":{"levels":[{"lo":8.1,"hi":8.105,"mid":8.1025,"touches":2,"last_touch_days_ago":7},{"lo":8.332,"hi":8.41,"mid":8.371,"touches":2,"last_touch_days_ago":8},{"lo":8.53,"hi":8.6672,"mid":8.5784,"touches":5,"last_touch_days_ago":6},{"lo":8.74,"hi":8.8,"mid":8.77,"touches":2,"last_touch_days_ago":9},{"lo":9.235,"hi":9.365,"mid":9.3,"touches":2,"last_touch_days_ago":6},{"lo":9.415,"hi":9.485,"mid":9.45,"touches":3,"last_touch_days_ago":0},{"lo":9.62,"hi":9.755,"mid":9.695,"touches":4,"last_touch_days_ago":0},{"lo":9.85,"hi":10.0,"mid":9.925,"touches":2,"last_touch_days_ago":1},{"lo":10.03,"hi":10.115,"mid":10.0725,"touches":2,"last_touch_days_ago":2},{"lo":10.27,"hi":10.395,"mid":10.3325,"touches":2,"last_touch_days_ago":3}],"high":10.395,"low":7.81,"atr":0.6325,"sessions":14,"tol":0.1581}}