{"symbol":"SB","for_date":"2026-09-29","built":"2026-09-28T21:30:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[62700.8,14258.8,9116.3,12258.9,9626.8,4898.2,7684.0,5968.5,3208.9,7463.1,6523.2,20382.8,16817.5,17909.7,5859.9,10576.9,10519.9,13162.1,6567.9,5902.9,3417.4,5257.1,3159.6,8174.5,4866.8,6372.0,6380.0,2847.6,5983.8,6764.9,3405.8,3325.5,10896.1,5928.1,4318.3,2413.1,4863.4,6878.2,2654.9,5512.4,4837.6,3384.2,3748.4,5570.5,5993.5,4468.6,4662.1,8534.4,6562.9,5501.9,2352.1,2732.8,3298.6,2902.1,3988.7,6866.7,2037.3,2195.9,4519.6,2447.1,3167.6,2558.6,2963.2,2004.1,2253.5,2042.7,3443.6,3103.6,2491.1,2888.7,11014.1,19890.4,5192.6,3189.4,2682.8,2692.2,4159.9,2967.7,2725.2,7388.3,2973.5,1821.4,3959.8,2749.6,2664.1,2958.2,4008.9,1672.6,3096.1,7176.6,3454.6,3838.8,4426.0,2175.5,2673.1,3434.2,5368.6,3507.9,11683.7,4988.0,3589.9,2862.0,4761.2,2290.0,3463.9,2878.6,5143.9,4834.8,4358.8,1822.7,1918.5,1401.7,5385.1,3172.5,2448.3,2528.5,1983.7,2129.4,2163.3,1118.2,2455.1,2038.9,1762.2,1327.6,2180.1,1439.7,945.0,7050.6,2323.4,2958.8,1922.0,4098.6,2553.5,2720.9,2370.1,4332.0,3346.0,1849.8,1814.6,3820.9,1656.4,1527.8,1823.7,2138.2,1621.6,1373.9,1301.1,2428.9,1676.7,1240.4,2423.3,3965.3,3071.9,856.9,1120.8,1503.1,5239.4,4678.4,1290.8,1131.1,1365.6,2043.6,836.9,3495.2,4420.0,872.3,4438.8,2230.1,5364.4,3160.1,3300.9,698.9,3980.4,2152.6,2554.4,2861.4,2298.4,1137.5,2218.4,1217.7,3245.6,2329.7,1178.2,1465.5,1694.6,1218.7,2954.6,2445.9,1729.9,3081.5,4134.2,4765.2,3514.8,2054.9,2408.2,2649.6,1519.3,1571.8,1728.0,2059.6,4511.7,2509.2,4939.4,2484.0,1447.3,1811.4,941.3,1539.9,756.2,3623.5,2280.3,1905.4,1512.9,910.5,2229.6,556.4,1173.2,2508.6,913.4,1600.7,2018.5,3968.6,2542.1,1605.9,1450.4,1185.5,1924.2,1095.8,1373.6,2842.9,902.0,1890.3,931.4,627.8,1513.4,1357.2,1786.3,2519.3,3840.8,2178.4,1767.0,1499.9,3225.9,1556.6,2440.5,2645.9,2481.4,1589.8,3182.5,788.4,2733.9,768.4,5175.9,2092.6,2057.9,2625.7,1885.5,1981.5,1437.4,905.1,1844.2,1784.1,2076.8,1912.6,2728.1,3233.9,1991.3,2318.8,2002.4,3142.6,2526.9,1149.6,1808.3,1139.1,1672.2,1204.3,854.6,2109.2,1449.1,2098.4,1166.3,1819.2,3609.4,5097.6,2190.7,1282.8,6358.2,4215.4,1173.4,2037.9,1591.4,2054.1,1449.0,2136.4,1449.9,1772.9,1651.6,3441.1,952.4,1573.2,2762.1,2007.1,1524.1,2490.9,3393.6,2286.9,3513.6,1707.1,2927.2,10595.2,2119.3,1183.8,2863.0,1550.6,897.9,1725.6,3951.3,1611.9,4815.5,1180.3,1819.5,2835.5,1657.3,1825.8,1961.4,1912.6,2231.0,3381.4,3450.9,3640.0,5801.9,2014.5,1812.7,3301.8,1123.4,6036.8,1963.6,3130.9,6275.3,2574.0,2922.6,3758.9,2066.9,3571.1,3380.6,2919.4,2509.0,1593.4,2101.1,3207.9,2416.5,2714.9,2473.0,3043.4,2922.5,2326.0,3483.8,3701.5,2650.9,2782.4,3235.4,5075.4,5220.5,4605.7,2752.0,5937.2,10504.1,6466.8,5148.0,6157.4,3792.9,2278.2,8084.2,2785.0,4669.6,6495.9,5624.6,8959.6,5141.6,9651.0,10227.0,12383.0,5506.9,7152.0,10786.1,18928.7,18115.0,23875.3,42900.7,68195.5],"cum_vol":[62700.8,76959.6,86075.9,98334.7,107961.5,112859.7,120543.7,126512.2,129721.1,137184.1,143707.4,164090.1,180907.6,198817.4,204677.3,215254.2,225774.1,238936.2,245504.1,251407.1,254824.5,260081.6,263241.3,271415.8,276282.6,282654.6,289034.6,291882.2,297866.0,304630.9,308036.7,311362.2,322258.4,328186.5,332504.8,334917.9,339781.4,346659.6,349314.4,354826.8,359664.4,363048.6,366797.1,372367.6,378361.1,382829.7,387491.8,396026.2,402589.1,408091.0,410443.1,413175.9,416474.6,419376.6,423365.4,430232.1,432269.4,434465.3,438984.9,441432.1,444599.6,447158.2,450121.4,452125.5,454379.0,456421.7,459865.3,462968.9,465460.1,468348.8,479362.9,499253.4,504446.0,507635.4,510318.1,513010.4,517170.2,520137.9,522863.1,530251.4,533224.9,535046.3,539006.1,541755.6,544419.8,547378.0,551386.9,553059.5,556155.6,563332.3,566786.9,570625.6,575051.6,577227.1,579900.2,583334.4,588703.1,592210.9,603894.6,608882.6,612472.5,615334.5,620095.7,622385.7,625849.6,628728.3,633872.1,638706.9,643065.7,644888.4,646806.9,648208.6,653593.7,656766.2,659214.5,661743.0,663726.7,665856.1,668019.4,669137.6,671592.6,673631.6,675393.8,676721.4,678901.6,680341.3,681286.3,688336.9,690660.3,693619.1,695541.1,699639.6,702193.1,704914.1,707284.2,711616.2,714962.2,716812.0,718626.6,722447.5,724103.9,725631.7,727455.4,729593.6,731215.3,732589.1,733890.3,736319.2,737995.9,739236.4,741659.6,745624.9,748696.8,749553.6,750674.4,752177.5,757416.9,762095.3,763386.1,764517.2,765882.9,767926.5,768763.4,772258.6,776678.6,777550.9,781989.6,784219.7,789584.1,792744.3,796045.1,796744.0,800724.4,802876.9,805431.3,808292.6,810591.0,811728.5,813946.9,815164.6,818410.2,820739.9,821918.1,823383.6,825078.3,826297.0,829251.6,831697.5,833427.4,836508.9,840643.1,845408.3,848923.1,850977.9,853386.1,856035.8,857555.1,859126.9,860854.9,862914.5,867426.2,869935.4,874874.8,877358.8,878806.1,880617.4,881558.7,883098.6,883854.8,887478.3,889758.6,891663.9,893176.9,894087.4,896317.0,896873.4,898046.6,900555.2,901468.6,903069.4,905087.9,909056.5,911598.6,913204.5,914654.9,915840.4,917764.6,918860.4,920234.1,923076.9,923978.9,925869.2,926800.6,927428.4,928941.8,930299.0,932085.3,934604.6,938445.4,940623.7,942390.7,943890.6,947116.5,948673.1,951113.6,953759.5,956240.9,957830.6,961013.1,961801.5,964535.4,965303.8,970479.6,972572.3,974630.1,977255.9,979141.4,981122.9,982560.3,983465.4,985309.6,987093.7,989170.5,991083.1,993811.2,997045.1,999036.4,1001355.1,1003357.5,1006500.1,1009026.9,1010176.6,1011984.9,1013123.9,1014796.1,1016000.4,1016855.0,1018964.2,1020413.4,1022511.7,1023678.0,1025497.2,1029106.6,1034204.2,1036394.9,1037677.7,1044035.9,1048251.4,1049424.7,1051462.6,1053054.0,1055108.1,1056557.1,1058693.5,1060143.4,1061916.4,1063567.9,1067009.1,1067961.4,1069534.6,1072296.8,1074303.9,1075827.9,1078318.8,1081712.4,1083999.2,1087512.8,1089219.9,1092147.1,1102742.3,1104861.6,1106045.4,1108908.4,1110459.0,1111356.9,1113082.5,1117033.8,1118645.7,1123461.2,1124641.5,1126461.0,1129296.5,1130953.8,1132779.6,1134741.0,1136653.6,1138884.6,1142266.0,1145716.9,1149356.9,1155158.7,1157173.2,1158985.9,1162287.7,1163411.1,1169447.9,1171411.5,1174542.4,1180817.6,1183391.6,1186314.3,1190073.1,1192140.1,1195711.2,1199091.9,1202011.3,1204520.3,1206113.6,1208214.7,1211422.6,1213839.1,1216553.9,1219026.9,1222070.4,1224992.9,1227318.9,1230802.6,1234504.1,1237155.1,1239937.5,1243172.9,1248248.3,1253468.8,1258074.5,1260826.5,1266763.7,1277267.9,1283734.6,1288882.6,1295040.0,1298832.9,1301111.1,1309195.4,1311980.4,1316649.9,1323145.9,1328770.4,1337730.1,1342871.6,1352522.6,1362749.6,1375132.6,1380639.5,1387791.5,1398577.6,1417506.3,1435621.3,1459496.6,1502397.3,1570592.8],"abs_move_pct":[0.7287,0.9267,0.9172,0.7556,0.7628,0.86,0.9371,1.0604,1.0892,1.2489,1.2143,1.3077,1.347,1.466,1.4257,1.368,1.44,1.4141,1.3882,1.356,1.3866,1.468,1.54,1.476,1.5114,1.479,1.4584,1.4854,1.4307,1.3883,1.4709,1.5124,1.4988,1.4698,1.528,1.5604,1.5836,1.5595,1.5958,1.6357,1.6222,1.6652,1.6254,1.6246,1.5687,1.6096,1.5965,1.5731,1.6132,1.6345,1.6185,1.5942,1.5705,1.5494,1.5663,1.6023,1.6182,1.5952,1.673,1.6634,1.6863,1.7527,1.7316,1.7113,1.7232,1.6992,1.7389,1.6861,1.7485,1.731,1.6872,1.6848,1.7002,1.7879,1.7876,1.7967,1.8171,1.8298,1.8287,1.8212,1.8582,1.9066,1.9354,1.937,1.9385,1.9634,1.9967,1.9742,1.9865,1.9421,1.9799,1.9677,2.0266,2.0253,2.0165,1.9832,1.9595,1.9781,1.9642,2.0005,2.0405,1.9698,1.9782,1.9573,1.9298,1.9124,1.9511,1.9194,1.932,1.9249,1.9063,1.8834,1.9095,1.9393,1.9273,1.9205,1.9484,1.9436,1.9318,1.9522,1.931,1.9429,1.9015,1.8823,1.8913,1.9054,1.9379,1.8431,1.8493,1.8466,1.829,1.8075,1.7929,1.8108,1.7428,1.7413,1.7431,1.7439,1.7596,1.8223,1.8322,1.8014,1.7957,1.787,1.8106,1.8096,1.8175,1.8309,1.8156,1.8338,1.7898,1.8249,1.8418,1.8547,1.8196,1.8061,1.8324,1.8149,1.8319,1.8327,1.8504,1.8698,1.8919,1.8501,1.855,1.8707,1.8088,1.7834,1.7872,1.7783,1.7197,1.7222,1.7253,1.7343,1.736,1.7472,1.6914,1.6745,1.6754,1.6824,1.6746,1.6898,1.6896,1.6758,1.6838,1.6832,1.6577,1.6714,1.6835,1.7085,1.7902,1.8285,1.8383,1.8554,1.8478,1.8097,1.8045,1.8123,1.7825,1.7997,1.8395,1.8423,1.8057,1.8853,1.8851,1.907,1.9231,1.9064,1.8918,1.8861,1.8895,1.9043,1.9303,1.919,1.8947,1.9058,1.9161,1.9131,1.9084,1.9084,1.9069,1.89,1.8574,1.8618,1.8643,1.8487,1.865,1.873,1.853,1.8531,1.8745,1.8829,1.9154,1.9068,1.8942,1.8743,1.875,1.8793,1.8753,1.8785,1.8912,1.8629,1.8548,1.8852,1.8761,1.8977,1.8977,1.9062,1.8978,1.906,1.8981,1.8807,1.8364,1.806,1.8104,1.8106,1.8225,1.8679,1.8881,1.9059,1.8889,1.8701,1.9178,1.9216,1.9045,1.8847,1.9183,1.9267,1.9292,1.9211,1.9096,1.9047,1.895,1.8916,1.9003,1.9126,1.9256,1.9245,1.9546,1.9516,1.9512,1.934,1.9557,1.9989,2.0206,2.0033,2.0121,1.9892,2.0105,1.9641,1.9657,1.9991,1.9944,2.0001,2.0065,1.9992,1.9999,1.9889,1.9967,2.026,1.9716,1.9579,1.9477,1.9321,1.9375,1.9458,1.9694,1.9583,1.9791,1.9664,1.9578,1.9446,1.9563,1.9645,1.9921,1.9856,1.9746,1.9719,1.9513,1.9645,1.9757,1.974,1.9832,1.9866,1.9831,1.99,1.9666,1.9317,1.9236,1.9406,1.9914,2.0124,2.0322,1.9757,1.9741,1.9492,1.9695,1.945,1.9561,1.9787,1.9556,1.9061,1.9059,1.91,1.8853,1.886,1.9029,1.8802,1.8756,1.8646,1.8256,1.8329,1.8245,1.8448,1.8114,1.7992,1.8267,1.8238,1.824,1.8274,1.8039,1.8144,1.8002,1.7956,1.7784,1.7813,1.755,1.7288,1.6868,1.6689,1.6786,1.6821,1.6693,1.6742,1.6997,1.6989,1.6951,1.7,1.7113,1.7666,1.7762,1.7629,1.7699,1.7728,1.756,1.8022,1.7877,1.8181,1.8384,1.9098],"open5_vol":107961.5,"days":14,"atr14":0.36823571428571406,"adv14":2005334,"avg_range_pct14":3.812,"prev_close":8.25,"prev_high":8.29,"prev_low":8.16,"high_20d":9.3119,"ref_5d_high":8.77,"ref_5d_low":7.9917,"ref_5d_avg_high":8.46,"ref_5d_avg_low":8.2163,"ref_5d_avg_range":0.2437,"sr14":{"levels":[{"lo":7.9917,"hi":8.05,"mid":8.0208,"touches":2,"last_touch_days_ago":1},{"lo":8.13,"hi":8.213,"mid":8.1766,"touches":5,"last_touch_days_ago":0},{"lo":8.26,"hi":8.29,"mid":8.2733,"touches":3,"last_touch_days_ago":0},{"lo":8.385,"hi":8.45,"mid":8.429,"touches":5,"last_touch_days_ago":4},{"lo":8.48,"hi":8.535,"mid":8.5025,"touches":4,"last_touch_days_ago":2},{"lo":8.67,"hi":8.76,"mid":8.71,"touches":3,"last_touch_days_ago":5},{"lo":8.88,"hi":8.91,"mid":8.895,"touches":2,"last_touch_days_ago":6},{"lo":9.2,"hi":9.255,"mid":9.2275,"touches":2,"last_touch_days_ago":5}],"high":9.255,"low":7.9917,"atr":0.3682,"sessions":14,"tol":0.0921}}