{"symbol":"SATL","for_date":"2026-09-29","built":"2026-09-28T21:30:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[86982.1,37114.1,18259.1,33771.9,33429.9,16408.8,39169.1,32586.4,16021.8,22290.9,33515.4,29035.3,28774.0,22458.0,26046.8,36143.1,17884.1,22709.1,26183.1,25575.9,23066.5,20525.6,21019.5,16678.4,16077.1,11777.7,16635.9,13100.8,10894.2,18773.4,27708.4,28906.1,14965.9,20618.7,33587.7,17328.4,25683.0,27111.3,29080.9,20484.0,21545.5,11871.9,9771.9,25247.0,34187.5,25219.4,25766.9,17369.6,21139.4,23205.1,8852.2,8533.9,16223.6,7374.3,12312.2,24350.6,8486.2,12946.2,14341.9,9492.4,14136.6,13747.4,17394.1,27026.5,8512.6,13233.9,10820.6,12211.1,8865.1,16858.6,12120.1,12212.8,12685.2,12213.0,18350.6,5436.5,9127.2,11211.3,12195.7,12577.6,11746.4,9556.1,8701.3,11821.0,12514.1,8258.7,9307.6,11160.5,4212.0,6912.4,7897.4,17968.9,9543.3,9448.3,6927.1,7642.1,8316.9,7372.6,12524.1,13982.7,7724.5,9760.0,6492.4,12744.7,8137.1,13086.3,12965.9,18002.7,11844.6,10250.5,10269.2,28116.6,12238.4,10537.1,9572.4,7742.0,7134.0,8753.8,6598.5,6334.4,8595.9,7351.8,5031.3,14902.1,7138.1,11657.8,8574.9,5594.9,9705.0,6573.6,9248.8,8921.7,10751.7,6084.4,7223.3,5294.1,12845.4,6195.3,4284.6,6033.4,5065.7,8372.2,9739.8,4388.4,7277.4,5886.1,2998.2,4440.9,6499.3,7457.9,6045.1,6851.9,5500.2,8374.3,11746.8,11515.8,6632.8,6970.9,12035.2,5264.0,9430.1,10165.9,7790.9,4220.7,8660.3,9084.5,10514.9,6245.3,6967.4,6686.9,8182.8,9406.9,8277.5,6682.4,9345.8,6002.6,15039.3,4537.7,8572.6,12386.9,8402.1,5981.7,4184.4,3720.9,10735.6,5753.6,3438.7,4269.2,6588.9,4425.6,4004.1,5953.6,10205.9,6233.1,9017.6,7299.4,5526.2,4246.9,13683.7,10695.6,20409.9,10017.1,5135.6,7347.3,8070.6,7600.4,10829.9,7839.6,8370.4,7949.2,22535.0,5375.3,8235.5,14725.5,6232.9,9365.8,4291.9,10799.9,7487.2,9878.4,7759.7,8036.2,18357.4,10913.8,8265.6,10072.6,4821.4,7893.2,9128.3,4801.0,6610.9,3369.4,12345.9,9350.7,7817.3,8156.6,4526.9,7286.1,13715.9,5071.7,4845.9,5910.4,8857.4,7936.6,4330.6,6102.3,6067.1,7352.8,5056.4,7442.3,4538.7,3693.1,2383.8,3101.0,4780.0,3714.8,5172.9,17654.5,7257.5,3308.1,5584.1,5510.9,6995.6,6165.1,7694.2,5477.6,4009.6,7894.6,5627.9,9543.9,16839.1,8911.1,6481.5,4198.6,7759.0,6755.6,5787.4,5032.3,10556.9,4887.1,10687.1,5169.9,17650.3,5979.9,4789.9,12122.2,6330.4,10889.8,5181.4,6317.9,8797.6,3557.6,5451.0,4796.7,9315.6,5361.1,6272.6,7665.5,3316.9,5863.5,10418.3,7325.7,5317.8,9983.2,11736.7,8455.8,9357.3,4345.3,7138.4,11566.7,7683.8,9112.0,5318.7,6204.1,3099.3,11113.9,3686.5,5057.6,13021.2,6025.9,5780.1,4383.9,7230.4,4576.5,14352.5,5197.8,9670.7,4247.8,4853.6,5757.4,6440.3,9148.9,5901.2,5771.4,3982.2,7044.2,8467.4,6276.6,6027.6,5059.6,7282.7,5441.9,9125.8,6452.0,12721.6,7571.7,5956.7,7013.2,5070.5,11251.7,10842.9,6978.1,12155.0,9254.9,8430.7,8889.7,9367.1,22356.7,5251.4,7316.6,16308.4,12195.9,10904.4,10895.9,8919.0,11716.7,10476.0,12188.1,10795.6,4994.4,15855.3,15777.2,11777.5,16348.0,13006.6,24048.9,20325.4,17585.0,15062.9,13428.5,22438.9,13080.1,20612.8,20986.8,41513.5,40516.6,39457.6,46187.1,56427.1,123620.1],"cum_vol":[86982.1,124096.2,142355.3,176127.1,209557.1,225965.9,265135.0,297721.4,313743.1,336034.0,369549.4,398584.7,427358.7,449816.7,475863.5,512006.6,529890.6,552599.7,578782.8,604358.6,627425.1,647950.7,668970.2,685648.6,701725.6,713503.4,730139.2,743240.0,754134.2,772907.6,800616.0,829522.1,844488.0,865106.7,898694.4,916022.9,941705.9,968817.1,997898.0,1018382.0,1039927.5,1051799.4,1061571.3,1086818.3,1121005.8,1146225.2,1171992.1,1189361.7,1210501.1,1233706.2,1242558.4,1251092.4,1267316.0,1274690.3,1287002.5,1311353.1,1319839.3,1332785.5,1347127.4,1356619.9,1370756.4,1384503.8,1401897.9,1428924.4,1437437.0,1450670.9,1461491.6,1473702.7,1482567.9,1499426.4,1511546.6,1523759.4,1536444.6,1548657.6,1567008.2,1572444.7,1581571.9,1592783.2,1604978.9,1617556.5,1629302.9,1638859.0,1647560.3,1659381.3,1671895.4,1680154.1,1689461.6,1700622.1,1704834.1,1711746.5,1719643.9,1737612.8,1747156.1,1756604.4,1763531.5,1771173.6,1779490.5,1786863.1,1799387.3,1813370.0,1821094.5,1830854.5,1837346.9,1850091.6,1858228.6,1871314.9,1884280.8,1902283.5,1914128.1,1924378.6,1934647.9,1962764.4,1975002.9,1985539.9,1995112.3,2002854.3,2009988.3,2018742.1,2025340.6,2031674.9,2040270.9,2047622.6,2052653.9,2067556.1,2074694.2,2086352.0,2094926.9,2100521.9,2110226.9,2116800.5,2126049.3,2134971.0,2145722.7,2151807.1,2159030.4,2164324.5,2177169.9,2183365.1,2187649.8,2193683.1,2198748.9,2207121.1,2216860.9,2221249.2,2228526.6,2234412.8,2237411.0,2241851.9,2248351.2,2255809.1,2261854.2,2268706.1,2274206.4,2282580.6,2294327.4,2305843.2,2312476.0,2319446.9,2331482.1,2336746.1,2346176.2,2356342.1,2364133.0,2368353.7,2377014.0,2386098.5,2396613.4,2402858.7,2409826.1,2416513.0,2424695.8,2434102.7,2442380.2,2449062.6,2458408.4,2464411.1,2479450.4,2483988.1,2492560.6,2504947.6,2513349.6,2519331.4,2523515.8,2527236.6,2537972.2,2543725.9,2547164.6,2551433.8,2558022.6,2562448.2,2566452.3,2572405.9,2582611.7,2588844.9,2597862.4,2605161.8,2610688.0,2614934.9,2628618.6,2639314.3,2659724.2,2669741.3,2674876.9,2682224.1,2690294.8,2697895.2,2708725.1,2716564.8,2724935.2,2732884.4,2755419.4,2760794.7,2769030.2,2783755.7,2789988.6,2799354.4,2803646.4,2814446.2,2821933.4,2831811.8,2839571.5,2847607.7,2865965.1,2876878.9,2885144.6,2895217.1,2900038.6,2907931.8,2917060.1,2921861.1,2928471.9,2931841.4,2944187.3,2953538.0,2961355.3,2969511.9,2974038.8,2981324.9,2995040.8,3000112.5,3004958.4,3010868.8,3019726.1,3027662.7,3031993.3,3038095.6,3044162.6,3051515.4,3056571.8,3064014.1,3068552.8,3072245.9,3074629.6,3077730.6,3082510.6,3086225.4,3091398.3,3109052.8,3116310.3,3119618.4,3125202.5,3130713.4,3137709.0,3143874.1,3151568.3,3157045.9,3161055.4,3168950.0,3174577.9,3184121.8,3200960.9,3209872.0,3216353.5,3220552.1,3228311.1,3235066.6,3240854.0,3245886.3,3256443.1,3261330.3,3272017.4,3277187.3,3294837.6,3300817.5,3305607.4,3317729.6,3324060.0,3334949.8,3340131.1,3346449.0,3355246.6,3358804.1,3364255.1,3369051.9,3378367.4,3383728.6,3390001.1,3397666.6,3400983.5,3406847.0,3417265.3,3424591.0,3429908.8,3439892.0,3451628.7,3460084.5,3469441.8,3473787.1,3480925.5,3492492.2,3500176.0,3509288.0,3514606.7,3520810.9,3523910.1,3535024.0,3538710.5,3543768.1,3556789.4,3562815.2,3568595.3,3572979.1,3580209.6,3584786.1,3599138.6,3604336.4,3614007.1,3618254.9,3623108.5,3628865.9,3635306.2,3644455.1,3650356.3,3656127.7,3660109.9,3667154.1,3675621.6,3681898.1,3687925.8,3692985.4,3700268.1,3705709.9,3714835.7,3721287.7,3734009.3,3741581.0,3747537.7,3754550.9,3759621.4,3770873.1,3781716.0,3788694.1,3800849.1,3810103.9,3818534.6,3827424.4,3836791.5,3859148.2,3864399.6,3871716.3,3888024.7,3900220.6,3911124.9,3922020.9,3930939.9,3942656.6,3953132.6,3965320.7,3976116.3,3981110.6,3996965.9,4012743.1,4024520.6,4040868.6,4053875.2,4077924.1,4098249.5,4115834.5,4130897.4,4144325.9,4166764.8,4179844.9,4200457.6,4221444.4,4262957.9,4303474.6,4342932.1,4389119.2,4445546.4,4569166.5],"abs_move_pct":[0.9853,1.3216,1.8723,2.2597,2.0172,2.156,2.3568,2.4685,2.2756,2.4197,2.8508,2.8915,2.9956,3.0397,2.7909,2.6678,2.7028,2.836,2.8964,2.9693,2.8661,2.9027,2.93,2.9845,2.9766,2.9742,3.1098,3.0313,2.7321,2.9377,2.9297,3.0117,3.1154,3.1575,3.2467,3.1842,3.4297,3.5049,3.657,3.7161,3.5303,3.5819,3.672,3.7059,3.7624,3.7385,3.7495,3.6785,3.8094,3.8759,3.9009,3.9383,4.0701,4.0515,4.1438,4.092,4.0833,4.085,4.0897,4.1519,4.1287,4.0302,4.1417,4.149,4.1997,4.0736,4.0241,3.9503,3.9637,3.9489,3.9885,3.9589,4.0469,4.0002,4.0443,4.062,4.095,4.126,4.1719,4.1673,4.1875,4.0665,4.0147,3.9808,3.9561,3.8815,3.8963,3.9632,3.9031,3.8717,3.826,3.7477,3.8136,3.8574,3.8152,3.8076,3.7808,3.7204,3.6576,3.6579,3.6657,3.7246,3.7522,3.746,3.7263,3.6395,3.6181,3.5967,3.5934,3.6279,3.63,3.5906,3.6189,3.5722,3.5894,3.5497,3.5518,3.5796,3.5619,3.5844,3.5611,3.6106,3.7282,3.8244,3.843,3.8447,3.7674,3.8079,3.7578,3.7141,3.6804,3.6717,3.6559,3.6297,3.6024,3.6399,3.6189,3.6347,3.658,3.6518,3.7208,3.7184,3.755,3.7231,3.7471,3.8278,3.8297,3.8258,3.8991,3.8889,3.8427,3.8771,3.9064,3.9572,3.9382,3.9881,4.0313,4.0374,4.0872,4.1217,4.191,4.0637,3.986,4.0314,4.0181,4.073,4.1321,4.0982,4.1066,4.1281,4.1644,4.2,4.3611,4.357,4.3552,4.3311,4.3936,4.404,4.4571,4.4347,4.378,4.3684,4.398,4.3186,4.2717,4.2481,4.1852,4.2593,4.2416,4.2438,4.2516,4.3155,4.3328,4.3569,4.2611,4.2493,4.2403,4.2624,4.379,4.3837,4.5116,4.4834,4.4908,4.5338,4.5803,4.4836,4.6024,4.6063,4.5877,4.6192,4.574,4.5643,4.6231,4.5921,4.6136,4.5864,4.5715,4.6477,4.6203,4.6628,4.5859,4.5417,4.4678,4.5381,4.4839,4.5053,4.5007,4.4468,4.4622,4.4967,4.4471,4.4483,4.426,4.5654,4.5382,4.5388,4.5608,4.5551,4.5183,4.5475,4.5037,4.5433,4.5148,4.4302,4.4406,4.4328,4.4608,4.4701,4.4573,4.4889,4.4384,4.5026,4.477,4.4307,4.3556,4.3552,4.3717,4.3633,4.4034,4.3672,4.456,4.4866,4.5254,4.4484,4.4558,4.4327,4.4561,4.4344,4.4747,4.5696,4.6168,4.5757,4.528,4.4703,4.4546,4.4261,4.3945,4.3541,4.2933,4.2961,4.4173,4.4696,4.4717,4.4251,4.3331,4.2296,4.2473,4.2158,4.2157,4.2264,4.183,4.1976,4.1538,4.2201,4.3013,4.3812,4.3428,4.4,4.3535,4.3842,4.3098,4.3599,4.3786,4.3607,4.338,4.32,4.3107,4.2535,4.2544,4.2499,4.3271,4.31,4.2439,4.2992,4.2912,4.269,4.1964,4.245,4.4498,4.4597,4.4406,4.4718,4.5074,4.5508,4.4125,4.4186,4.4434,4.5015,4.5602,4.4875,4.5053,4.5512,4.5259,4.478,4.5092,4.4879,4.5307,4.5326,4.5578,4.553,4.5192,4.4637,4.5275,4.479,4.4958,4.4471,4.483,4.4924,4.5291,4.5706,4.5674,4.5579,4.6098,4.566,4.5874,4.7016,4.6439,4.6947,4.6726,4.6471,4.5177,4.5499,4.6149,4.6283,4.5935,4.5362,4.5395,4.5505,4.6074,4.5829,4.6219,4.6316,4.675,4.6241,4.5809,4.5337,4.5706,4.4558,4.465,4.4441,4.3933,4.4607,4.4642,4.4302,4.4905,4.5854,4.4866,4.5261,4.4567,4.4135],"open5_vol":209557.1,"days":14,"atr14":0.4474214285714286,"adv14":5695277,"avg_range_pct14":8.258,"prev_close":6.05,"prev_high":6.3494,"prev_low":6.0,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":5.39,"ref_5d_avg_high":6.0899,"ref_5d_avg_low":5.65,"ref_5d_avg_range":0.4399,"sr14":{"levels":[{"lo":4.68,"hi":4.77,"mid":4.7175,"touches":4,"last_touch_days_ago":9},{"lo":4.945,"hi":5.015,"mid":4.9788,"touches":4,"last_touch_days_ago":6},{"lo":5.095,"hi":5.2,"mid":5.1463,"touches":4,"last_touch_days_ago":5},{"lo":5.21,"hi":5.3,"mid":5.255,"touches":2,"last_touch_days_ago":12},{"lo":5.39,"hi":5.46,"mid":5.4167,"touches":3,"last_touch_days_ago":2},{"lo":5.52,"hi":5.6295,"mid":5.5747,"touches":2,"last_touch_days_ago":5},{"lo":5.69,"hi":5.775,"mid":5.735,"touches":3,"last_touch_days_ago":3},{"lo":6.0,"hi":6.0,"mid":6.0,"touches":2,"last_touch_days_ago":0},{"lo":6.3494,"hi":6.45,"mid":6.3997,"touches":2,"last_touch_days_ago":0}],"high":6.45,"low":4.68,"atr":0.4474,"sessions":14,"tol":0.1119}}