{"symbol":"SAFE","for_date":"2026-09-29","built":"2026-09-28T21:30:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[10156.6,1432.6,184.2,702.9,713.9,882.5,453.6,464.0,165.2,59.4,721.4,157.9,363.7,147.4,529.6,320.9,1071.4,497.6,1051.1,258.4,865.1,301.9,417.9,391.9,253.4,527.4,431.1,395.1,256.4,210.1,645.9,569.8,291.8,505.2,131.8,708.4,704.3,987.8,455.1,254.3,350.0,642.4,613.8,258.3,275.6,360.9,939.1,369.1,664.3,386.9,1060.8,496.1,384.5,289.5,484.9,724.6,339.0,512.6,184.8,393.1,387.7,457.6,628.3,405.1,294.1,262.1,235.2,398.5,302.3,579.4,357.0,161.6,334.3,171.8,288.6,517.4,516.4,650.8,217.9,114.3,232.4,207.7,591.1,243.9,205.4,576.9,467.6,342.1,651.4,247.8,745.9,335.8,133.9,841.4,243.8,1113.7,516.9,263.5,342.1,661.2,134.2,268.1,627.4,786.1,357.4,405.9,669.0,289.1,223.2,317.1,361.9,187.1,733.1,505.3,585.0,611.1,507.7,772.5,152.4,420.6,471.6,582.0,424.4,430.1,611.1,468.1,460.1,446.9,236.3,325.1,772.5,300.5,854.9,627.9,1770.0,340.2,354.3,470.6,31.6,234.9,369.8,415.9,232.9,325.6,928.9,1098.4,3126.1,472.8,186.0,613.4,1248.9,120.4,1742.8,428.7,714.9,1116.6,227.2,632.1,157.0,315.1,468.4,546.8,2669.5,783.2,595.6,1092.9,2397.8,712.9,469.0,4839.4,1214.1,641.8,607.3,2169.9,2219.8,928.9,829.5,425.9,610.0,407.1,891.4,1731.9,338.4,535.4,263.1,534.2,425.4,1497.7,313.4,450.9,311.9,413.5,315.8,486.9,607.9,589.6,1647.4,286.0,432.6,730.9,931.2,459.9,1893.8,703.8,526.2,387.2,823.1,672.4,264.2,572.4,231.3,471.1,668.4,829.1,503.9,282.9,134.6,248.3,362.1,1500.9,2480.4,513.6,571.5,251.7,599.9,527.5,272.4,221.4,897.7,2022.2,582.4,301.4,808.1,762.7,591.6,554.1,1185.1,331.9,516.1,687.7,721.3,988.5,1022.9,457.1,594.7,573.5,259.6,472.4,488.8,654.1,464.7,753.5,526.4,902.4,1024.1,1210.4,771.1,474.2,463.7,994.6,355.6,455.1,625.9,1098.1,1377.8,659.9,905.4,884.9,474.0,766.9,867.0,965.4,819.0,767.8,568.6,554.0,1135.4,566.4,505.6,603.4,285.4,313.1,188.2,598.1,822.3,1273.4,1406.3,630.1,405.9,427.5,1158.1,908.1,572.3,426.3,824.9,433.0,2537.3,464.5,1222.6,651.2,2523.4,1877.7,1268.8,815.5,1460.5,646.8,919.0,604.1,1260.6,893.4,909.9,1237.0,463.6,165.9,835.3,1341.8,1050.9,1326.3,699.0,721.3,911.0,773.9,839.6,716.6,1072.5,512.9,1234.3,850.8,1016.4,943.2,956.4,785.8,760.2,602.9,1000.0,782.1,1501.6,738.4,1220.3,1006.7,913.2,1799.6,989.5,672.4,2637.1,1089.1,1052.1,1664.9,2662.3,2198.4,1463.6,1102.4,1929.2,1683.7,1576.5,1693.4,1582.9,695.4,1055.7,1167.1,2577.9,1923.9,4272.9,1984.9,1120.4,1255.2,1381.9,1232.9,2492.5,2311.0,2639.4,1832.6,1112.2,613.5,2536.3,1994.4,2429.9,2904.4,1903.1,2175.1,2803.5,2836.9,2392.0,1431.1,5241.1,7332.2,8911.1,7377.8,15442.6,20772.2],"cum_vol":[10156.6,11589.1,11773.4,12476.2,13190.1,14072.6,14526.2,14990.2,15155.4,15214.8,15936.1,16094.1,16457.8,16605.1,17134.7,17455.6,18526.9,19024.6,20075.6,20334.0,21199.1,21501.1,21919.0,22310.9,22564.3,23091.6,23522.8,23917.9,24174.4,24384.4,25030.4,25600.1,25891.9,26397.1,26528.9,27237.4,27941.6,28929.4,29384.6,29638.9,29988.9,30631.2,31245.0,31503.3,31778.9,32139.8,33078.9,33448.1,34112.4,34499.2,35560.0,36056.1,36440.6,36730.1,37215.0,37939.6,38278.6,38791.2,38976.0,39369.1,39756.8,40214.4,40842.6,41247.7,41541.9,41803.9,42039.1,42437.6,42739.9,43319.3,43676.3,43837.9,44172.1,44343.9,44632.5,45149.9,45666.3,46317.1,46535.0,46649.3,46881.6,47089.4,47680.4,47924.4,48129.7,48706.6,49174.2,49516.3,50167.6,50415.4,51161.3,51497.1,51630.9,52472.4,52716.1,53829.9,54346.7,54610.2,54952.4,55613.6,55747.8,56015.9,56643.4,57429.5,57786.9,58192.8,58861.8,59150.9,59374.1,59691.2,60053.1,60240.3,60973.4,61478.6,62063.6,62674.7,63182.4,63954.9,64107.3,64527.9,64999.6,65581.6,66006.0,66436.1,67047.3,67515.4,67975.6,68422.4,68658.7,68983.8,69756.3,70056.8,70911.7,71539.6,73309.6,73649.9,74004.1,74474.8,74506.4,74741.3,75111.1,75527.0,75759.9,76085.4,77014.4,78112.8,81238.9,81711.6,81897.6,82511.0,83759.9,83880.2,85623.0,86051.7,86766.6,87883.3,88110.5,88742.6,88899.6,89214.6,89683.1,90229.9,92899.4,93682.6,94278.2,95371.1,97768.9,98481.9,98950.9,103790.3,105004.4,105646.2,106253.5,108423.4,110643.2,111572.1,112401.6,112827.5,113437.5,113844.6,114736.0,116467.9,116806.3,117341.6,117604.7,118138.9,118564.4,120062.1,120375.5,120826.4,121138.3,121551.8,121867.6,122354.4,122962.3,123551.9,125199.2,125485.2,125917.9,126648.8,127580.0,128039.9,129933.7,130637.5,131163.7,131550.9,132374.1,133046.4,133310.6,133883.0,134114.3,134585.4,135253.8,136082.9,136586.7,136869.6,137004.2,137252.5,137614.6,139115.5,141595.9,142109.6,142681.1,142932.8,143532.7,144060.2,144332.6,144554.1,145451.8,147474.0,148056.4,148357.7,149165.8,149928.5,150520.1,151074.2,152259.3,152591.1,153107.3,153795.0,154516.3,155504.8,156527.6,156984.8,157579.5,158153.0,158412.6,158885.1,159373.9,160027.9,160492.6,161246.1,161772.5,162674.9,163698.9,164909.4,165680.4,166154.6,166618.4,167613.0,167968.6,168423.7,169049.6,170147.7,171525.5,172185.4,173090.8,173975.7,174449.7,175216.6,176083.6,177049.0,177868.0,178635.8,179204.4,179758.4,180893.7,181460.1,181965.6,182569.0,182854.4,183167.5,183355.7,183953.8,184776.1,186049.5,187455.8,188085.9,188491.8,188919.3,190077.4,190985.6,191557.9,191984.1,192809.0,193242.0,195779.3,196243.8,197466.4,198117.6,200641.1,202518.8,203787.6,204603.1,206063.6,206710.4,207629.4,208233.4,209494.0,210387.4,211297.3,212534.3,212997.9,213163.8,213999.1,215340.9,216391.8,217718.1,218417.1,219138.4,220049.4,220823.2,221662.8,222379.4,223451.9,223964.7,225199.0,226049.8,227066.2,228009.4,228965.8,229751.6,230511.8,231114.6,232114.6,232896.8,234398.4,235136.8,236357.1,237363.8,238277.0,240076.6,241066.1,241738.5,244375.6,245464.8,246516.9,248181.8,250844.1,253042.5,254506.1,255608.5,257537.7,259221.4,260797.9,262491.3,264074.1,264769.6,265825.3,266992.4,269570.2,271494.1,275767.1,277751.9,278872.4,280127.6,281509.4,282742.4,285234.9,287545.9,290185.3,292017.9,293130.1,293743.6,296279.9,298274.2,300704.1,303608.6,305511.7,307686.8,310490.3,313327.2,315719.2,317150.4,322391.4,329723.6,338634.8,346012.6,361455.2,382227.4],"abs_move_pct":[0.3636,0.463,0.4706,0.6527,0.7188,0.7414,0.7089,0.6733,0.6996,0.7238,0.693,0.6993,0.7719,0.8214,0.817,0.8149,0.875,0.9035,0.8507,0.9195,0.9547,0.9416,0.9195,0.8816,0.8824,0.9537,0.9468,0.9423,0.9517,0.9639,0.9911,1.0292,1.0114,0.9908,0.9908,0.9596,0.91,0.9191,0.9407,0.939,0.9819,0.9762,0.9651,0.9677,0.9544,0.943,0.9232,0.9152,0.9255,0.9363,0.9237,0.9282,0.9061,0.8957,0.9074,0.9406,0.9397,0.9098,0.9106,0.9356,0.9701,0.9951,0.9691,0.9597,0.9712,0.9768,1.0303,1.0409,1.0491,1.0813,1.0961,1.0931,1.1201,1.1308,1.1214,1.1317,1.1501,1.2042,1.2387,1.2412,1.2252,1.2188,1.2339,1.2384,1.2549,1.2512,1.2539,1.2408,1.2539,1.262,1.1938,1.2379,1.2615,1.2395,1.2241,1.233,1.244,1.2602,1.233,1.2807,1.2948,1.2908,1.2947,1.2878,1.3023,1.2947,1.3545,1.343,1.3342,1.3367,1.3634,1.3714,1.3672,1.3548,1.3602,1.3952,1.3895,1.4389,1.4428,1.4529,1.4607,1.4616,1.4614,1.4532,1.4511,1.4623,1.4426,1.4588,1.4635,1.458,1.5172,1.5199,1.5088,1.5342,1.5156,1.5267,1.5257,1.5396,1.5394,1.5684,1.5766,1.5636,1.595,1.5956,1.5714,1.5706,1.5528,1.5197,1.525,1.5378,1.4915,1.4883,1.48,1.4708,1.4619,1.4758,1.4612,1.4689,1.4587,1.4537,1.4243,1.4244,1.3884,1.3759,1.3778,1.394,1.3495,1.3562,1.3944,1.3816,1.3407,1.3308,1.3225,1.3692,1.3808,1.389,1.3491,1.3622,1.3321,1.3217,1.3252,1.2954,1.285,1.2798,1.2939,1.3268,1.309,1.3089,1.3088,1.2687,1.2636,1.2625,1.262,1.2454,1.2438,1.2431,1.2363,1.2373,1.2367,1.2528,1.2475,1.262,1.2704,1.2622,1.2559,1.2688,1.2417,1.2422,1.2258,1.2502,1.2413,1.2356,1.2411,1.2347,1.2453,1.2133,1.2293,1.2081,1.2549,1.2674,1.2433,1.1907,1.187,1.1827,1.1789,1.1873,1.185,1.1934,1.2213,1.2233,1.2196,1.2199,1.1904,1.2031,1.2239,1.2344,1.2513,1.23,1.2477,1.2596,1.2687,1.2762,1.2886,1.3167,1.3173,1.2967,1.286,1.2828,1.2881,1.2698,1.2823,1.3054,1.3055,1.2875,1.2838,1.3127,1.3047,1.3086,1.3031,1.3021,1.2938,1.3207,1.3278,1.331,1.29,1.2541,1.2804,1.2617,1.2753,1.2892,1.2824,1.2781,1.2842,1.2545,1.2664,1.2911,1.2832,1.2773,1.2972,1.2996,1.3049,1.2869,1.2594,1.2702,1.2602,1.2492,1.2635,1.2844,1.2937,1.3072,1.2996,1.3019,1.3451,1.3565,1.3753,1.3649,1.3644,1.3857,1.3869,1.4126,1.3899,1.4272,1.4559,1.4555,1.4524,1.447,1.4455,1.4303,1.483,1.4903,1.5346,1.539,1.5471,1.5549,1.548,1.5588,1.5615,1.5473,1.519,1.5048,1.5148,1.5281,1.49,1.5001,1.4968,1.5036,1.5402,1.5349,1.4893,1.5044,1.4949,1.4763,1.484,1.4886,1.4849,1.4869,1.4825,1.4969,1.484,1.4616,1.4819,1.5008,1.4999,1.5055,1.4835,1.5109,1.5386,1.5474,1.5188,1.5175,1.5259,1.5408,1.5317,1.544,1.548,1.5603,1.5313,1.5222,1.5149,1.5122,1.4778,1.4778,1.4905,1.5016,1.4729,1.5033,1.4999,1.482,1.4693,1.4961,1.5025,1.5163,1.4949,1.5153,1.4973,1.5359,1.552,1.5738,1.552,1.5394,1.524,1.5361,1.5244,1.5267,1.4796,1.5359,1.5305,1.5683,1.5764,1.5304],"open5_vol":13190.1,"days":14,"atr14":0.38752142857142857,"adv14":582917,"avg_range_pct14":2.853,"prev_close":12.21,"prev_high":12.26,"prev_low":11.93,"high_20d":15.52,"ref_5d_high":13.58,"ref_5d_low":11.93,"ref_5d_avg_high":12.924,"ref_5d_avg_low":12.536,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":12.21,"hi":12.26,"mid":12.235,"touches":2,"last_touch_days_ago":0},{"lo":12.87,"hi":12.88,"mid":12.875,"touches":2,"last_touch_days_ago":2},{"lo":13.42,"hi":13.5,"mid":13.46,"touches":2,"last_touch_days_ago":3},{"lo":13.535,"hi":13.58,"mid":13.5575,"touches":2,"last_touch_days_ago":4},{"lo":13.69,"hi":13.7741,"mid":13.741,"touches":4,"last_touch_days_ago":6},{"lo":13.88,"hi":13.97,"mid":13.9167,"touches":3,"last_touch_days_ago":7},{"lo":13.99,"hi":14.07,"mid":14.03,"touches":2,"last_touch_days_ago":10},{"lo":14.4538,"hi":14.52,"mid":14.4869,"touches":2,"last_touch_days_ago":11}],"high":14.71,"low":11.93,"atr":0.3875,"sessions":14,"tol":0.0969}}