{"symbol":"RZLT","for_date":"2026-09-29","built":"2026-09-28T21:30:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[15120.4,6098.6,5164.8,5073.7,1552.9,3091.9,2258.2,3382.5,1981.6,10333.6,11786.8,2892.1,13204.1,7969.0,3520.9,4447.7,5471.6,3027.9,2962.6,4964.4,1914.6,9719.6,6560.9,9166.4,4477.2,2003.6,3828.1,1568.3,3305.2,9582.2,3555.9,17221.1,2914.8,3127.7,6814.3,7746.9,3354.1,5152.9,4750.5,5783.5,8335.9,2587.1,3716.3,6507.6,5279.6,1936.5,3829.1,11807.7,3626.1,2754.1,10042.2,3092.8,3358.3,2639.4,2155.9,1684.1,2230.5,4136.0,7341.7,2394.8,9816.9,2988.1,6271.1,3100.6,2486.9,2260.1,2932.6,6803.6,15639.6,7255.7,3834.6,7915.6,4641.8,5946.9,2344.2,1502.2,3599.1,4884.6,8790.4,15154.0,2533.1,2667.9,6605.2,5960.4,4004.7,2366.4,5102.6,3982.4,5962.4,1162.0,2210.9,3710.0,1545.5,1073.6,2313.1,4428.6,4262.2,4026.6,7424.6,4802.9,7412.9,8809.9,3019.0,9806.0,1396.3,1527.5,1126.4,1495.6,1209.7,3673.8,1068.9,8741.5,4636.8,5266.1,1854.0,3203.9,6625.6,2136.4,3838.2,2546.9,1133.9,1655.1,5490.8,2431.3,1954.1,2547.3,1487.5,1740.9,2408.9,1185.9,744.0,1282.6,6229.0,1590.1,1002.1,2453.6,5980.1,2443.7,7476.6,4365.9,3454.1,1100.3,3296.4,1511.8,936.9,937.3,1461.8,1691.1,1454.7,2470.6,2332.4,3552.1,1772.9,3412.0,1843.6,3170.3,1695.8,1843.4,2443.1,4204.2,3168.6,10599.0,1236.6,2057.6,1651.4,2204.6,1286.4,1207.5,1557.4,1845.1,2326.6,1853.4,8627.9,1267.2,1547.7,3547.0,1468.6,6132.2,1093.4,2158.9,1453.1,4740.0,1763.6,1327.1,1156.6,1218.7,7790.9,5070.5,2585.8,7732.9,2484.4,1252.3,3418.8,1100.6,1301.9,1463.8,1235.0,1567.9,2351.7,1716.9,1896.1,1647.2,792.0,1991.8,1959.1,4350.1,1521.1,3471.6,5746.3,1925.7,1526.1,590.1,6540.4,2090.6,2357.6,1514.4,1989.7,5060.9,1327.3,2884.4,9773.3,3283.1,8639.6,3846.5,5928.7,569.9,3159.7,2056.5,2204.5,3575.7,511.1,1853.1,1573.6,1694.4,1735.0,1184.9,1995.1,2235.1,680.9,958.9,749.8,1906.2,2605.4,2081.8,1921.1,5155.0,1094.8,1545.6,4162.1,1991.4,1528.7,893.8,811.6,819.4,10849.2,14645.6,3152.0,2533.9,4209.8,7462.9,7808.3,903.6,2192.1,3218.4,1132.7,1087.3,3034.7,1979.9,1476.8,1600.9,1050.2,3098.6,3993.9,1264.1,2527.7,4118.6,2675.5,1774.7,5977.8,2564.6,2184.8,2032.4,2545.0,1415.6,1157.7,785.6,995.9,1412.4,2440.4,1331.0,1319.4,1222.0,3619.1,2357.6,3080.8,681.9,6081.8,1808.4,1299.4,1523.9,1172.3,3108.0,3650.6,2287.1,2185.4,1262.1,1589.1,3082.7,3414.9,1059.9,1211.8,1923.2,1984.8,1226.1,1036.8,1601.1,1764.3,743.6,2081.5,1536.6,1560.6,1582.9,2098.4,1570.0,1308.1,5520.6,3203.4,5710.6,3308.7,4388.6,3794.6,2235.4,2576.1,2206.5,1605.1,1893.1,1273.3,1871.8,2589.4,2295.1,1462.6,1772.9,2464.4,5936.1,2128.9,1886.3,1661.9,2448.4,3647.0,4701.4,2169.4,3221.1,3488.0,1439.4,3091.7,1347.1,8018.9,2018.9,1614.9,4696.7,2282.9,11735.5,3743.9,2730.6,2897.1,5613.4,2360.5,5624.6,8259.4,5853.9,4704.2,6603.1,3234.1,4679.1,3648.7,7584.2,3671.5,3853.1,7083.0,7017.4,13889.0,12524.6,6768.4,9042.7,24193.0,15784.4,18872.4,22768.6,28440.5,51456.4],"cum_vol":[15120.4,21218.9,26383.7,31457.4,33010.3,36102.2,38360.4,41742.9,43724.6,54058.1,65844.9,68737.1,81941.1,89910.1,93431.1,97878.8,103350.4,106378.4,109340.9,114305.3,116219.9,125939.4,132500.3,141666.7,146143.9,148147.5,151975.6,153543.9,156849.1,166431.4,169987.3,187208.4,190123.2,193250.9,200065.2,207812.1,211166.2,216319.1,221069.6,226853.1,235189.0,237776.1,241492.4,248000.1,253279.6,255216.1,259045.2,270852.9,274479.0,277233.1,287275.3,290368.1,293726.4,296365.8,298521.7,300205.9,302436.4,306572.4,313914.1,316308.9,326125.7,329113.9,335384.9,338485.6,340972.4,343232.5,346165.1,352968.6,368608.2,375863.9,379698.5,387614.1,392255.9,398202.9,400547.1,402049.3,405648.4,410532.9,419323.4,434477.4,437010.4,439678.3,446283.5,452243.9,456248.6,458615.0,463717.6,467700.1,473662.4,474824.4,477035.4,480745.4,482290.9,483364.4,485677.5,490106.1,494368.3,498394.9,505819.4,510622.4,518035.2,526845.1,529864.1,539670.1,541066.4,542593.9,543720.3,545215.9,546425.6,550099.4,551168.3,559909.8,564546.6,569812.7,571666.7,574870.6,581496.1,583632.5,587470.7,590017.6,591151.5,592806.6,598297.4,600728.7,602682.9,605230.1,606717.6,608458.6,610867.4,612053.4,612797.4,614080.0,620309.0,621899.1,622901.2,625354.9,631335.0,633778.7,641255.4,645621.2,649075.4,650175.6,653472.0,654983.8,655920.6,656857.9,658319.7,660010.8,661465.5,663936.1,666268.4,669820.6,671593.5,675005.5,676849.1,680019.4,681715.1,683558.6,686001.6,690205.9,693374.5,703973.5,705210.1,707267.7,708919.1,711123.7,712410.1,713617.6,715174.9,717020.1,719346.7,721200.1,729827.9,731095.1,732642.9,736189.9,737658.4,743790.6,744884.1,747043.0,748496.1,753236.1,754999.8,756326.9,757483.6,758702.3,766493.2,771563.7,774149.5,781882.4,784366.9,785619.1,789037.9,790138.5,791440.4,792904.1,794139.1,795707.0,798058.7,799775.6,801671.7,803318.9,804110.9,806102.7,808061.9,812412.0,813933.1,817404.7,823151.0,825076.7,826602.8,827192.9,833733.2,835823.9,838181.4,839695.9,841685.6,846746.5,848073.8,850958.2,860731.5,864014.6,872654.1,876500.6,882429.4,882999.3,886159.0,888215.5,890420.0,893995.7,894506.9,896359.9,897933.6,899628.0,901363.0,902547.9,904542.9,906778.0,907458.9,908417.7,909167.5,911073.7,913679.1,915760.9,917682.1,922837.1,923931.9,925477.4,929639.5,931630.9,933159.6,934053.4,934864.9,935684.3,946533.5,961179.1,964331.1,966865.0,971074.8,978537.7,986346.0,987249.6,989441.6,992660.0,993792.7,994880.0,997914.7,999894.6,1001371.4,1002972.2,1004022.4,1007121.0,1011114.9,1012379.0,1014906.7,1019025.4,1021700.9,1023475.6,1029453.4,1032018.0,1034202.8,1036235.2,1038780.2,1040195.8,1041353.5,1042139.1,1043135.1,1044547.4,1046987.9,1048318.9,1049638.3,1050860.3,1054479.4,1056837.0,1059917.8,1060599.6,1066681.4,1068489.9,1069789.3,1071313.2,1072485.5,1075593.5,1079244.1,1081531.3,1083716.7,1084978.8,1086567.9,1089650.6,1093065.5,1094125.4,1095337.2,1097260.4,1099245.2,1100471.3,1101508.1,1103109.2,1104873.5,1105617.1,1107698.6,1109235.1,1110795.7,1112378.6,1114477.0,1116047.0,1117355.1,1122875.6,1126079.0,1131789.6,1135098.4,1139486.9,1143281.5,1145516.9,1148093.0,1150299.5,1151904.6,1153797.8,1155071.1,1156942.9,1159532.2,1161827.3,1163289.9,1165062.7,1167527.1,1173463.3,1175592.2,1177478.5,1179140.4,1181588.8,1185235.8,1189937.2,1192106.6,1195327.8,1198815.8,1200255.2,1203346.9,1204694.0,1212712.9,1214731.7,1216346.6,1221043.3,1223326.1,1235061.6,1238805.5,1241536.1,1244433.3,1250046.7,1252407.2,1258031.8,1266291.1,1272145.0,1276849.2,1283452.4,1286686.4,1291365.5,1295014.2,1302598.4,1306269.9,1310123.0,1317206.0,1324223.4,1338112.4,1350636.9,1357405.3,1366448.0,1390641.0,1406425.4,1425297.8,1448066.4,1476506.9,1527963.2],"abs_move_pct":[0.9907,0.9201,1.003,1.0645,1.0938,1.2777,1.2626,1.3186,1.3668,1.3932,1.4759,1.5218,1.3994,1.5821,1.5482,1.6095,1.5326,1.5211,1.4462,1.5191,1.5273,1.5016,1.5415,1.5854,1.7011,1.7321,1.7245,1.7445,1.7628,1.6595,1.7748,1.7488,1.8016,1.7562,1.7612,1.8253,1.8815,1.89,1.7635,1.738,1.8321,1.8212,1.8485,1.819,1.8837,1.955,1.9689,1.9123,1.8156,1.7911,1.9041,1.8752,1.9265,1.889,1.8706,1.9753,2.0055,1.9217,1.9171,1.9205,1.8801,1.8938,1.9019,1.9658,1.9611,2.0168,2.1402,2.1201,2.2763,2.1715,2.1948,2.1953,2.2345,2.2676,2.2964,2.3105,2.3363,2.439,2.4806,2.4631,2.4386,2.4636,2.5166,2.5433,2.6107,2.6262,2.6966,2.6373,2.5522,2.5617,2.5768,2.571,2.6141,2.6311,2.5531,2.5866,2.6747,2.721,2.6599,2.6869,2.7488,2.7302,2.7934,2.8271,2.8474,2.8515,2.8234,2.8308,2.8209,2.8139,2.8038,2.9082,2.915,2.9583,3.0203,2.9152,2.9677,3.0037,2.9392,2.9349,2.9242,2.8722,2.9256,2.9733,3.0161,3.0498,3.0646,3.0562,3.0039,2.9686,2.9668,3.032,2.9908,2.9642,2.9599,3.043,3.0852,3.0314,3.0704,3.0444,3.0088,3.0714,3.078,3.0933,3.1063,3.0959,3.0626,3.0719,3.1304,3.1133,3.2206,3.2877,3.3076,3.3669,3.3421,3.4898,3.4692,3.5046,3.5192,3.5946,3.5841,3.4277,3.39,3.3667,3.353,3.3335,3.354,3.344,3.434,3.4883,3.4957,3.4876,3.5045,3.5046,3.4525,3.5482,3.562,3.5529,3.5707,3.5313,3.5515,3.548,3.5671,3.5756,3.5314,3.5399,3.4688,3.5198,3.5307,3.5889,3.519,3.5378,3.498,3.4973,3.5099,3.5395,3.5766,3.561,3.5766,3.5075,3.4723,3.3985,3.3819,3.3306,3.3509,3.4489,3.37,3.4371,3.4776,3.5047,3.4781,3.4536,3.4721,3.489,3.5075,3.5241,3.4904,3.4554,3.4648,3.5077,3.509,3.5821,3.6405,3.6808,3.6139,3.6151,3.5653,3.5345,3.5128,3.6031,3.5924,3.5672,3.5596,3.4828,3.4786,3.4184,3.3661,3.369,3.4277,3.438,3.3664,3.375,3.4491,3.4482,3.5166,3.517,3.4894,3.5483,3.5443,3.5357,3.5269,3.5515,3.5193,3.5611,3.6235,3.6778,3.5796,3.5508,3.5766,3.6387,3.6212,3.6706,3.7063,3.7298,3.755,3.7413,3.7432,3.7223,3.6865,3.7049,3.6913,3.6765,3.6735,3.7176,3.8162,3.7466,3.8034,3.7633,3.6823,3.7414,3.7577,3.7648,3.8069,3.8009,3.8501,3.8332,3.7817,3.799,3.7959,3.8559,3.7947,3.8129,3.8513,3.8504,3.8035,3.7851,3.7208,3.708,3.761,3.742,3.7243,3.6802,3.6388,3.6549,3.6188,3.6013,3.5658,3.5824,3.5664,3.5307,3.5401,3.5395,3.534,3.5035,3.5635,3.5819,3.5713,3.5639,3.6072,3.5975,3.6148,3.619,3.6854,3.7135,3.7014,3.7302,3.7941,3.8504,3.8858,3.7981,3.7459,3.7011,3.7359,3.6992,3.7182,3.6877,3.7343,3.7195,3.6935,3.6957,3.6937,3.7033,3.6882,3.6251,3.6442,3.6006,3.6017,3.6126,3.5726,3.5815,3.6127,3.5489,3.5203,3.5123,3.5374,3.563,3.5521,3.5871,3.563,3.5198,3.5291,3.5167,3.4739,3.4676,3.424,3.4178,3.451,3.5275,3.6593,3.585,3.6166,3.5732,3.5799,3.5381,3.5364,3.3792,3.4118,3.3723,3.4144,3.3402,3.3107,3.4043,3.4945,3.4507,3.3261,3.295,3.3013,3.4222,3.5533,3.4493],"open5_vol":33010.3,"days":14,"atr14":0.2738285714285715,"adv14":1772287,"avg_range_pct14":6.94,"prev_close":4.18,"prev_high":4.195,"prev_low":3.76,"high_20d":4.74,"ref_5d_high":4.195,"ref_5d_low":3.76,"ref_5d_avg_high":4.11,"ref_5d_avg_low":3.8793,"ref_5d_avg_range":0.2307,"sr14":{"levels":[{"lo":3.665,"hi":3.73,"mid":3.6975,"touches":2,"last_touch_days_ago":5},{"lo":3.835,"hi":3.885,"mid":3.8666,"touches":4,"last_touch_days_ago":1},{"lo":3.93,"hi":3.98,"mid":3.956,"touches":5,"last_touch_days_ago":3},{"lo":4.02,"hi":4.085,"mid":4.0587,"touches":4,"last_touch_days_ago":1},{"lo":4.09,"hi":4.14,"mid":4.112,"touches":5,"last_touch_days_ago":3},{"lo":4.195,"hi":4.23,"mid":4.2125,"touches":2,"last_touch_days_ago":0},{"lo":4.28,"hi":4.28,"mid":4.28,"touches":2,"last_touch_days_ago":9},{"lo":4.35,"hi":4.355,"mid":4.3525,"touches":2,"last_touch_days_ago":11}],"high":4.55,"low":3.665,"atr":0.2738,"sessions":14,"tol":0.0685}}