{"symbol":"RXST","for_date":"2026-09-29","built":"2026-09-28T21:30:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11062.3,1284.0,859.1,550.1,640.1,1423.1,758.1,258.8,464.6,908.0,1114.3,706.9,2219.5,617.3,740.3,1084.4,833.5,833.4,885.2,779.1,552.4,546.1,225.1,387.7,513.1,1190.4,1000.9,2842.7,1826.4,1162.9,1786.1,3316.9,1211.5,1452.8,863.4,1061.5,495.5,2236.7,2318.1,1149.1,1882.4,1100.7,750.3,805.0,1272.8,942.3,1320.9,1182.4,425.3,1463.4,1319.5,3028.1,331.7,1409.1,346.1,1720.4,1173.1,795.5,671.9,2339.0,725.6,1005.2,127.5,1329.9,964.9,1546.6,1200.4,2268.0,478.3,1082.0,2190.9,447.4,1032.3,877.8,972.6,263.1,315.7,1453.1,1192.1,2025.6,867.8,1451.4,916.5,1746.6,384.6,1720.6,1134.5,337.9,2359.5,473.3,815.3,1451.9,2930.1,1428.6,2114.7,1788.6,254.9,623.8,878.7,897.5,1332.0,1244.8,805.9,964.1,467.7,1363.1,1373.9,1403.9,644.4,755.1,738.9,1315.9,1411.1,1743.9,1199.5,515.4,515.0,442.1,697.4,409.1,919.1,2225.1,2831.6,364.6,1485.1,1085.3,1212.6,1439.6,350.1,901.6,559.6,740.9,666.7,2249.3,3601.8,2131.8,2248.4,2527.2,1046.0,1903.7,2070.4,379.5,1582.7,6589.6,1387.8,1028.9,1337.3,2115.1,2315.6,645.3,2092.6,1421.8,721.9,1604.7,535.9,610.6,734.0,1342.9,840.3,2199.0,391.3,761.8,1033.6,1030.9,727.1,3597.2,3199.8,1012.1,3332.0,2912.4,1959.2,883.3,1516.4,438.9,3822.0,2114.0,887.3,264.7,363.4,4125.9,593.3,423.9,1484.9,539.7,323.5,543.6,821.7,376.8,268.4,494.1,671.4,634.9,406.0,314.8,2784.1,2467.1,1280.3,1052.1,2991.6,4449.6,671.3,485.1,684.9,1222.5,584.3,201.8,956.0,2035.1,729.6,2271.0,558.1,348.1,1918.8,637.6,1417.6,287.7,402.8,661.3,1487.1,966.6,805.0,1020.0,723.7,1174.4,1119.8,535.4,460.9,2768.6,246.4,1080.9,978.9,257.4,1077.9,210.4,883.0,564.9,397.1,232.1,649.6,974.3,182.0,1292.7,697.7,728.2,339.4,2003.8,759.9,1103.1,509.4,906.6,877.7,2000.1,3507.8,1868.9,694.8,410.0,363.1,852.6,2791.9,950.4,1791.6,4112.2,2754.7,1052.1,571.1,1848.9,597.1,1190.9,1497.7,1154.6,1907.6,791.1,920.1,1203.7,486.5,1153.8,1005.4,762.3,1583.7,1344.1,446.4,734.5,2337.5,739.4,828.6,1033.9,3871.6,1169.1,2372.2,1946.6,1317.4,861.9,302.5,258.4,440.4,624.2,577.2,1686.3,1139.1,364.6,1542.1,607.0,1447.6,735.4,291.9,1853.8,760.8,1549.2,2344.0,817.4,556.2,483.6,1518.1,1096.4,1292.2,750.8,533.6,1636.1,936.6,1021.2,1239.6,2912.0,1772.9,1364.4,523.2,379.9,459.4,867.9,1176.6,1384.3,719.0,490.7,727.2,7341.9,481.2,787.3,3245.9,881.4,2808.2,872.3,935.2,1870.6,2148.1,850.0,1849.6,2877.4,1622.2,2858.1,1181.1,2020.1,14277.6,1023.3,854.3,1120.4,3408.8,2139.8,5801.1,1345.3,1739.6,2398.6,2563.7,4704.9,2279.7,2368.9,3651.9,1818.6,5212.7,3194.3,2510.0,2012.9,3265.1,2796.9,4185.1,5858.0,8320.1,4658.0,5278.4,15192.9,3750.9,2519.4,5722.4,6252.4,8711.4,3418.7,9352.3,10826.0,13696.4,13007.4,22236.9,30822.2],"cum_vol":[11062.3,12346.3,13205.4,13755.5,14395.6,15818.6,16576.7,16835.5,17300.1,18208.1,19322.4,20029.3,22248.8,22866.1,23606.4,24690.8,25524.3,26357.7,27242.9,28022.1,28574.5,29120.6,29345.8,29733.5,30246.6,31437.1,32438.0,35280.7,37107.1,38269.9,40056.1,43373.0,44584.5,46037.3,46900.6,47962.1,48457.6,50694.4,53012.4,54161.5,56043.9,57144.6,57894.9,58699.9,59972.7,60915.0,62235.9,63418.3,63843.6,65306.9,66626.4,69654.6,69986.3,71395.4,71741.5,73461.9,74634.9,75430.4,76102.4,78441.4,79167.0,80172.2,80299.7,81629.6,82594.5,84141.1,85341.6,87609.6,88087.9,89169.9,91360.7,91808.1,92840.4,93718.1,94690.7,94953.8,95269.5,96722.6,97914.7,99940.3,100808.1,102259.5,103176.0,104922.6,105307.2,107027.9,108162.4,108500.2,110859.7,111333.0,112148.3,113600.1,116530.3,117958.9,120073.6,121862.2,122117.1,122740.9,123619.6,124517.1,125849.1,127093.9,127899.8,128863.9,129331.6,130694.7,132068.6,133472.5,134116.9,134872.0,135610.9,136926.8,138337.9,140081.9,141281.4,141796.7,142311.7,142753.8,143451.2,143860.4,144779.5,147004.6,149836.2,150200.8,151685.9,152771.1,153983.8,155423.4,155773.5,156675.1,157234.8,157975.7,158642.4,160891.7,164493.5,166625.3,168873.7,171400.9,172446.9,174350.6,176421.1,176800.6,178383.3,184972.9,186360.7,187389.6,188726.9,190841.9,193157.5,193802.8,195895.4,197317.2,198039.1,199643.9,200179.8,200790.4,201524.4,202867.3,203707.6,205906.6,206297.9,207059.6,208093.3,209124.2,209851.4,213448.6,216648.4,217660.4,220992.4,223904.9,225864.1,226747.4,228263.8,228702.6,232524.6,234638.6,235525.9,235790.6,236154.0,240279.9,240873.1,241297.0,242781.9,243321.6,243645.1,244188.6,245010.4,245387.1,245655.5,246149.6,246821.0,247455.9,247861.9,248176.7,250960.9,253427.9,254708.2,255760.4,258751.9,263201.5,263872.8,264357.9,265042.7,266265.2,266849.5,267051.3,268007.3,270042.4,270771.9,273042.9,273601.0,273949.1,275867.9,276505.5,277923.1,278210.9,278613.6,279274.9,280762.1,281728.7,282533.7,283553.7,284277.4,285451.8,286571.6,287106.9,287567.9,290336.4,290582.9,291663.8,292642.7,292900.1,293978.0,294188.4,295071.4,295636.4,296033.5,296265.6,296915.3,297889.6,298071.6,299364.3,300062.0,300790.2,301129.6,303133.4,303893.3,304996.4,305505.9,306412.5,307290.2,309290.3,312798.1,314666.9,315361.7,315771.7,316134.9,316987.5,319779.4,320729.8,322521.4,326633.6,329388.3,330440.4,331011.6,332860.4,333457.6,334648.5,336146.2,337300.8,339208.4,339999.5,340919.6,342123.4,342609.9,343763.6,344769.0,345531.3,347115.0,348459.1,348905.4,349639.9,351977.4,352716.8,353545.4,354579.3,358450.9,359620.1,361992.3,363938.9,365256.3,366118.2,366420.7,366679.1,367119.5,367743.7,368320.9,370007.2,371146.3,371510.9,373053.0,373660.0,375107.6,375843.0,376134.9,377988.7,378749.5,380298.7,382642.7,383460.1,384016.3,384499.9,386018.1,387114.5,388406.7,389157.5,389691.1,391327.2,392263.8,393285.0,394524.6,397436.6,399209.6,400574.0,401097.2,401477.1,401936.5,402804.4,403981.0,405365.3,406084.3,406575.0,407302.2,414644.1,415125.3,415912.6,419158.4,420039.8,422848.0,423720.3,424655.5,426526.1,428674.1,429524.1,431373.7,434251.1,435873.4,438731.5,439912.6,441932.7,456210.3,457233.6,458087.9,459208.3,462617.1,464756.9,470557.9,471903.2,473642.9,476041.5,478605.2,483310.1,485589.9,487958.8,491610.7,493429.3,498642.0,501836.3,504346.3,506359.1,509624.2,512421.1,516606.2,522464.2,530784.4,535442.4,540720.8,555913.7,559664.6,562184.0,567906.4,574158.8,582870.2,586288.9,595641.2,606467.2,620163.6,633171.1,655408.0,686230.2],"abs_move_pct":[0.8542,0.9864,1.0585,1.0616,1.1399,1.1392,0.9961,1.0097,1.0706,1.0123,1.0805,1.2121,1.0537,1.2284,1.2917,1.2987,1.3252,1.2557,1.2285,1.3167,1.4062,1.3093,1.2896,1.2873,1.3655,1.3359,1.326,1.3938,1.4329,1.4642,1.4649,1.4759,1.4363,1.5183,1.4775,1.5313,1.5568,1.5516,1.6645,1.6662,1.6187,1.666,1.6941,1.7074,1.698,1.5774,1.5592,1.6716,1.6179,1.6558,1.7564,1.7627,1.7764,1.8375,1.8226,1.7722,1.8173,1.7834,1.7379,1.7322,1.7204,1.7042,1.7152,1.6883,1.735,1.8053,1.8073,1.7868,1.8337,1.8141,1.9284,1.9528,1.9673,1.9853,1.9507,1.9478,1.9584,1.8399,1.8321,1.867,1.9032,1.8628,1.876,1.8654,1.9034,1.823,1.8435,1.808,1.945,2.0036,1.9398,2.0041,2.0604,2.1119,2.1309,2.1176,2.1469,2.1386,2.1242,2.129,2.0804,2.063,2.0547,2.0563,2.0466,2.0243,2.061,2.0013,1.9584,1.881,1.9263,2.0226,1.9703,1.9648,1.8971,1.9546,1.912,1.9405,1.9649,1.9545,1.9475,1.9477,1.9345,1.9857,2.0074,2.0131,1.9993,1.9868,1.9867,1.9871,2.0226,2.0029,2.0263,2.0832,2.0722,2.0594,2.0605,2.0679,2.1012,2.1453,2.1526,2.1555,2.1061,2.1058,2.1541,2.151,2.0921,2.0892,2.0557,2.0375,1.9958,1.9915,2.016,2.0918,2.1365,2.1134,2.1309,2.09,2.0595,2.1211,2.0956,2.1257,2.189,2.3211,2.3133,2.2979,2.1747,2.1981,2.1621,2.1676,2.1274,2.1429,2.1511,2.1192,2.0439,2.0643,2.0829,2.0806,2.0625,2.0375,2.0137,2.0598,2.0084,2.0129,1.9792,2.0334,2.0241,2.0745,2.0892,2.0969,2.1163,2.0608,2.0272,2.0562,2.0844,2.0971,2.1141,2.139,2.0745,2.0907,2.0778,2.0766,2.0814,2.1147,2.0918,2.0784,2.0984,2.0364,2.0588,2.031,2.0399,2.0356,2.0792,2.0127,2.0533,2.1038,2.1181,2.1036,2.0689,2.0765,2.0804,2.0539,2.0852,2.0552,2.0259,2.0252,2.0662,2.0594,2.0836,2.1082,2.1183,2.0966,2.1416,2.1359,2.1473,2.1583,2.1465,2.164,2.13,2.1252,2.1081,2.1501,2.1308,2.1522,2.1404,2.148,2.1799,2.1762,2.1637,2.2024,2.2775,2.2298,2.234,2.1851,2.2019,2.2032,2.1915,2.2094,2.1826,2.1694,2.1745,2.118,2.1054,2.1329,2.0588,2.0497,2.0507,2.0532,2.0904,2.0943,2.063,2.0943,2.098,2.0772,2.0719,2.1012,2.1371,2.099,2.0865,2.0932,2.1191,2.1429,2.0696,2.1098,2.0819,2.1282,2.1662,2.1563,2.1651,2.1616,2.1574,2.1879,2.1572,2.1553,2.1891,2.18,2.1888,2.164,2.1392,2.1379,2.1381,2.1507,2.1194,2.1099,2.1241,2.1553,2.1951,2.1097,2.1916,2.1626,2.1792,2.1683,2.162,2.1715,2.158,2.184,2.1953,2.1601,2.1326,2.1376,2.0444,2.0063,2.0526,2.111,2.1082,2.0737,2.0556,2.1526,2.1278,2.0917,2.1127,2.1161,2.1287,2.1703,2.1428,2.1728,2.1373,2.1351,2.0647,2.0973,2.0882,2.1158,2.1449,2.1723,2.2073,2.2164,2.2289,2.2729,2.2815,2.2558,2.2022,2.202,2.2141,2.2517,2.3106,2.335,2.3075,2.364,2.3779,2.4443,2.5068,2.4921,2.4336,2.3741,2.3414,2.3204,2.2628,2.2595,2.2476,2.2242,2.2548,2.2267,2.1726,2.1794,2.1597,2.1403,2.1802,2.2246,2.3296,2.3817,2.3859,2.3195,2.277,2.2965,2.4221,2.3656,2.3402,2.3283,2.2886,2.2255],"open5_vol":14395.6,"days":14,"atr14":0.28627142857142873,"adv14":852514,"avg_range_pct14":5.223,"prev_close":4.67,"prev_high":4.78,"prev_low":4.61,"high_20d":7.44,"ref_5d_high":5.16,"ref_5d_low":4.61,"ref_5d_avg_high":4.9231,"ref_5d_avg_low":4.73,"ref_5d_avg_range":0.1931,"sr14":{"levels":[{"lo":4.61,"hi":4.67,"mid":4.6367,"touches":3,"last_touch_days_ago":0},{"lo":4.78,"hi":4.84,"mid":4.8,"touches":3,"last_touch_days_ago":0},{"lo":4.9,"hi":4.91,"mid":4.905,"touches":2,"last_touch_days_ago":2},{"lo":4.9853,"hi":5.05,"mid":5.0176,"touches":2,"last_touch_days_ago":3},{"lo":5.16,"hi":5.17,"mid":5.165,"touches":3,"last_touch_days_ago":4},{"lo":5.31,"hi":5.3625,"mid":5.3375,"touches":3,"last_touch_days_ago":5},{"lo":5.58,"hi":5.6,"mid":5.5867,"touches":3,"last_touch_days_ago":7},{"lo":5.89,"hi":5.955,"mid":5.9225,"touches":2,"last_touch_days_ago":10},{"lo":6.025,"hi":6.05,"mid":6.0375,"touches":2,"last_touch_days_ago":9},{"lo":6.21,"hi":6.265,"mid":6.2375,"touches":2,"last_touch_days_ago":10}],"high":6.655,"low":4.61,"atr":0.2863,"sessions":14,"tol":0.0716}}