{"symbol":"RUN","for_date":"2026-09-29","built":"2026-09-28T21:30:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[126685.0,42914.1,20050.0,24180.1,27786.2,32183.5,31962.7,21197.9,22140.7,26212.3,36046.9,28102.7,32358.0,27013.9,18002.4,27075.6,30704.9,29101.6,25062.1,20046.1,25723.6,24577.6,16340.2,19512.1,19946.0,21713.1,17812.9,21464.6,21331.4,11286.9,25121.8,16610.9,18746.4,16208.1,15182.6,18419.4,24233.8,15212.8,23346.9,17130.1,16578.7,15674.1,13524.7,15894.5,14629.9,15313.1,13533.6,15395.6,23370.4,20084.1,21311.4,21706.6,10986.9,11884.9,19326.1,21151.7,12445.6,15517.9,22649.7,12966.4,18777.1,14510.8,17219.9,19440.1,17681.1,27099.9,16886.1,15804.0,13340.9,12338.6,11294.7,13233.6,11055.5,14876.9,17375.3,13768.4,15378.4,22080.9,18056.3,12302.1,10288.5,14247.4,11277.4,10753.9,11490.4,13913.3,13527.4,20452.7,19458.0,20361.6,14653.1,9966.5,16612.5,13999.8,11169.4,8687.9,11442.2,12825.0,23458.4,33050.6,25115.0,13300.0,16534.4,23509.9,22294.4,16710.2,9420.4,19569.6,12798.9,15448.6,11652.2,15944.3,10562.1,11972.9,13539.8,13476.9,13214.6,11554.3,9344.4,13434.2,13296.4,13474.4,20626.4,11454.9,9384.2,11227.2,10960.4,8996.0,13022.7,13293.6,16756.1,10612.2,15844.9,13013.4,18038.6,16106.5,6002.2,13421.9,13004.3,10467.7,10747.1,16885.8,10942.1,9863.1,9442.5,8768.1,22053.9,8229.6,8728.6,11250.5,11849.0,11763.0,12286.6,10067.5,11172.1,9070.9,6548.9,8752.8,8210.9,11351.9,8333.1,9026.2,8757.9,8635.2,7221.2,18133.0,11737.9,12066.0,10800.3,13879.0,23401.1,12498.0,8067.5,8306.2,18659.4,11488.9,9806.4,9588.4,10875.8,8016.8,8454.8,12819.0,8905.4,8770.4,13165.0,8958.2,8008.8,8848.4,11876.1,12400.5,11226.4,4963.6,6385.1,7779.5,6098.0,5090.3,9310.7,11733.4,12635.8,4774.9,9817.6,6406.7,8940.7,10687.6,4806.6,10728.6,6779.5,4711.8,6867.6,6239.4,7918.3,8987.1,9780.4,16807.2,8186.8,6017.9,6764.0,12730.5,7216.7,13025.4,19378.9,11928.1,9925.9,8877.3,8661.8,7614.5,8375.1,13620.6,5149.6,6900.9,3776.1,7759.4,7197.3,4945.2,6319.4,11276.4,15017.3,8718.2,6630.1,9148.9,10755.9,10139.1,8217.1,6063.0,6995.2,9208.8,6971.7,4413.1,8228.2,7882.1,8580.6,7395.3,6124.1,10522.3,6413.6,6782.3,11181.9,10706.3,5481.9,9046.9,6494.2,3735.1,7588.5,6780.7,8068.9,12391.9,9591.4,21633.1,7804.4,11681.4,18350.4,19971.4,13522.9,12420.0,10839.8,14562.4,12507.3,9568.3,13554.0,10981.8,9249.6,5994.8,7417.3,7370.7,16091.8,5437.5,10931.9,14369.0,8525.7,10713.9,7771.6,7713.0,8776.4,9137.4,13154.1,9902.3,8968.1,7987.6,7956.1,9131.8,9349.9,23582.1,8686.9,8495.2,8581.5,11175.4,5393.9,8561.9,7741.8,14196.8,12160.3,7347.0,9636.3,16588.3,14259.4,16496.1,6889.1,12299.9,8967.8,26505.2,18136.9,11638.1,11760.6,16204.0,8041.7,20390.2,9631.3,10883.7,9942.5,11110.9,17085.4,14429.9,10917.3,16177.6,12035.8,16667.1,11293.5,8955.0,22932.5,12188.8,6348.1,12695.2,11857.5,26546.9,14937.4,23434.4,22705.6,19502.9,12776.9,22785.0,34922.6,15926.9,25821.9,12614.2,17664.9,23174.4,19182.4,10800.3,17542.4,9021.9,21110.6,20162.8,24275.0,19519.2,27313.8,18377.6,20204.6,24110.1,17621.4,22969.4,17209.2,22226.2,24768.9,13680.5,20229.3,33708.4,21792.5,27064.7,25812.2,31267.1,64662.4,43410.5,31294.4,38178.6,76398.8,92446.4,92038.6,97927.4,142386.6,248385.0],"cum_vol":[126685.0,169599.1,189649.1,213829.3,241615.5,273799.0,305761.7,326959.6,349100.4,375312.6,411359.6,439462.3,471820.3,498834.1,516836.6,543912.1,574617.1,603718.6,628780.8,648826.9,674550.4,699128.0,715468.2,734980.4,754926.4,776639.4,794452.3,815916.9,837248.4,848535.3,873657.1,890268.0,909014.4,925222.5,940405.1,958824.4,983058.2,998271.0,1021617.9,1038747.9,1055326.6,1071000.7,1084525.4,1100419.9,1115049.9,1130363.0,1143896.6,1159292.2,1182662.6,1202746.8,1224058.2,1245764.8,1256751.7,1268636.6,1287962.7,1309114.4,1321560.0,1337077.9,1359727.6,1372693.9,1391471.0,1405981.8,1423201.6,1442641.8,1460322.9,1487422.8,1504308.9,1520112.9,1533453.8,1545792.4,1557087.1,1570320.6,1581376.1,1596253.1,1613628.4,1627396.8,1642775.1,1664856.0,1682912.3,1695214.4,1705502.9,1719750.3,1731027.6,1741781.6,1753272.0,1767185.3,1780712.7,1801165.4,1820623.4,1840985.1,1855638.2,1865604.7,1882217.2,1896217.0,1907386.4,1916074.3,1927516.5,1940341.5,1963799.9,1996850.4,2021965.4,2035265.4,2051799.8,2075309.6,2097604.0,2114314.2,2123734.6,2143304.2,2156103.1,2171551.7,2183203.9,2199148.2,2209710.4,2221683.2,2235223.0,2248699.9,2261914.5,2273468.8,2282813.1,2296247.4,2309543.7,2323018.1,2343644.6,2355099.5,2364483.7,2375710.9,2386671.4,2395667.4,2408690.1,2421983.6,2438739.8,2449352.0,2465196.9,2478210.4,2496248.9,2512355.4,2518357.6,2531779.5,2544783.8,2555251.5,2565998.6,2582884.4,2593826.5,2603689.6,2613132.1,2621900.1,2643954.0,2652183.6,2660912.2,2672162.7,2684011.7,2695774.7,2708061.3,2718128.8,2729300.9,2738371.7,2744920.6,2753673.4,2761884.3,2773236.1,2781569.3,2790595.5,2799353.4,2807988.6,2815209.8,2833342.8,2845080.6,2857146.6,2867946.9,2881825.9,2905227.0,2917725.0,2925792.5,2934098.7,2952758.1,2964247.0,2974053.4,2983641.8,2994517.6,3002534.4,3010989.1,3023808.1,3032713.5,3041483.9,3054648.9,3063607.1,3071615.9,3080464.4,3092340.4,3104740.9,3115967.4,3120930.9,3127316.0,3135095.5,3141193.5,3146283.8,3155594.5,3167327.9,3179963.6,3184738.5,3194556.1,3200962.9,3209903.6,3220591.2,3225397.8,3236126.4,3242905.9,3247617.6,3254485.2,3260724.6,3268642.9,3277630.0,3287410.4,3304217.6,3312404.4,3318422.4,3325186.4,3337916.9,3345133.6,3358158.9,3377537.8,3389465.9,3399391.8,3408269.1,3416930.9,3424545.4,3432920.4,3446541.1,3451690.6,3458591.6,3462367.6,3470127.0,3477324.3,3482269.5,3488588.9,3499865.4,3514882.6,3523600.9,3530231.0,3539379.9,3550135.8,3560274.9,3568492.0,3574555.0,3581550.2,3590759.0,3597730.7,3602143.9,3610372.1,3618254.1,3626834.8,3634230.1,3640354.2,3650876.5,3657290.1,3664072.4,3675254.3,3685960.6,3691442.5,3700489.4,3706983.6,3710718.7,3718307.2,3725087.9,3733156.8,3745548.7,3755140.1,3776773.3,3784577.6,3796259.0,3814609.4,3834580.7,3848103.6,3860523.6,3871363.4,3885925.7,3898433.0,3908001.3,3921555.3,3932537.1,3941786.6,3947781.4,3955198.7,3962569.4,3978661.2,3984098.7,3995030.6,4009399.6,4017925.3,4028639.2,4036410.8,4044123.8,4052900.1,4062037.5,4075191.6,4085093.9,4094062.0,4102049.6,4110005.7,4119137.5,4128487.4,4152069.5,4160756.4,4169251.6,4177833.1,4189008.5,4194402.4,4202964.4,4210706.1,4224902.9,4237063.2,4244410.2,4254046.5,4270634.8,4284894.1,4301390.3,4308279.4,4320579.3,4329547.1,4356052.3,4374189.1,4385827.2,4397587.9,4413791.9,4421833.6,4442223.8,4451855.1,4462738.8,4472681.3,4483792.1,4500877.6,4515307.4,4526224.7,4542402.4,4554438.1,4571105.2,4582398.7,4591353.7,4614286.2,4626475.0,4632823.1,4645518.3,4657375.8,4683922.6,4698860.1,4722294.4,4745000.0,4764502.9,4777279.8,4800064.8,4834987.4,4850914.3,4876736.2,4889350.4,4907015.4,4930189.8,4949372.2,4960172.5,4977714.9,4986736.8,5007847.4,5028010.1,5052285.1,5071804.4,5099118.1,5117495.8,5137700.4,5161810.4,5179431.9,5202401.3,5219610.5,5241836.7,5266605.6,5280286.1,5300515.4,5334223.8,5356016.3,5383081.0,5408893.2,5440160.4,5504822.7,5548233.2,5579527.6,5617706.2,5694105.0,5786551.4,5878590.0,5976517.4,6118903.9,6367288.9],"abs_move_pct":[0.6102,0.68,0.9392,1.0722,1.1411,1.1383,1.1255,0.9573,0.9897,1.0414,1.0343,1.1433,1.1968,1.1451,1.0987,1.1466,1.2281,1.2379,1.3181,1.3692,1.4173,1.4178,1.3254,1.2777,1.3285,1.2601,1.2339,1.2003,1.2663,1.3199,1.2917,1.196,1.183,1.1177,1.1619,1.2153,1.2584,1.2409,1.355,1.3372,1.308,1.3019,1.3385,1.3855,1.4022,1.3587,1.3781,1.3924,1.3781,1.491,1.4082,1.4295,1.4232,1.435,1.4008,1.405,1.3897,1.3657,1.3602,1.3863,1.4013,1.3815,1.3905,1.3288,1.3922,1.4151,1.5183,1.3934,1.4805,1.4841,1.4821,1.5476,1.5265,1.5434,1.6239,1.6515,1.6646,1.6877,1.6299,1.702,1.6764,1.6869,1.7184,1.7784,1.7807,1.8017,1.8619,1.9149,1.8911,1.8878,1.8643,1.8459,1.8389,1.8625,1.9531,1.968,1.9715,1.9996,2.0063,1.8566,1.8682,1.896,1.9203,1.9928,2.0815,2.0441,2.0406,2.0674,2.0876,2.0198,2.0585,2.0467,2.0596,2.0548,2.0133,2.0029,1.9801,2.0185,2.0263,2.011,2.0353,2.0269,1.9992,2.049,2.0507,2.0901,2.0755,2.0767,2.0294,2.0147,2.065,2.0652,2.0438,2.0854,2.1447,2.1593,2.1508,2.1359,2.123,2.1464,2.1412,2.1429,2.1639,2.1875,2.196,2.2242,2.2234,2.2081,2.225,2.2453,2.2957,2.3476,2.353,2.3857,2.3137,2.325,2.3219,2.3594,2.369,2.4097,2.4288,2.4044,2.3999,2.3394,2.3095,2.2684,2.1848,2.1673,2.1708,2.2244,2.2475,2.2,2.2012,2.2467,2.2398,2.2417,2.2501,2.2465,2.2285,2.2523,2.2848,2.295,2.3052,2.3125,2.2631,2.2668,2.3106,2.2655,2.2528,2.2836,2.2382,2.2323,2.2668,2.215,2.2571,2.2756,2.3073,2.2489,2.1998,2.2352,2.2407,2.2445,2.2475,2.297,2.2973,2.276,2.2799,2.276,2.3021,2.3017,2.3268,2.3131,2.3156,2.3385,2.3357,2.2972,2.2909,2.284,2.2802,2.2742,2.3038,2.2381,2.1871,2.2253,2.1845,2.1916,2.1444,2.1616,2.1502,2.1272,2.1219,2.1126,2.1138,2.1622,2.144,2.1426,2.162,2.1675,2.1526,2.1833,2.1868,2.1532,2.1731,2.1937,2.1981,2.1786,2.1757,2.2091,2.2277,2.2337,2.1816,2.192,2.1664,2.1869,2.17,2.1967,2.1576,2.1764,2.1781,2.1288,2.108,2.115,2.1022,2.1423,2.1405,2.1335,2.1416,2.1113,2.1097,2.0803,2.0926,2.2173,2.2058,2.2416,2.2086,2.2016,2.1502,2.1068,2.0648,2.0857,2.0918,2.0761,2.0795,2.1155,2.1027,2.1014,2.0829,2.0584,2.0981,2.0771,2.0971,2.1004,2.106,2.135,2.1046,2.1064,2.115,2.0973,2.1169,2.1132,2.1523,2.1801,2.1911,2.133,2.1784,2.1777,2.2173,2.2191,2.1895,2.1763,2.1924,2.2056,2.215,2.2703,2.3056,2.2811,2.2749,2.2922,2.2797,2.297,2.3028,2.3362,2.3494,2.3461,2.377,2.3718,2.3553,2.4005,2.406,2.4551,2.4463,2.4647,2.4517,2.4509,2.4474,2.465,2.4785,2.4999,2.4916,2.4947,2.4873,2.5092,2.5112,2.5248,2.5207,2.5589,2.5478,2.5264,2.5706,2.5974,2.6531,2.6527,2.6994,2.6925,2.663,2.6513,2.6449,2.6469,2.6519,2.6548,2.6375,2.598,2.6123,2.5978,2.5435,2.5798,2.6013,2.6484,2.6604,2.6966,2.6948,2.6742,2.7398,2.7888,2.7973,2.7844,2.8026,2.785,2.7555,2.7358,2.6701,2.6426,2.626,2.613,2.6285,2.6495,2.6002,2.6149,2.7104,2.7225],"open5_vol":241615.5,"days":14,"atr14":0.44678571428571423,"adv14":7811342,"avg_range_pct14":4.886,"prev_close":7.67,"prev_high":7.98,"prev_low":7.66,"high_20d":9.395,"ref_5d_high":8.95,"ref_5d_low":7.66,"ref_5d_avg_high":8.442,"ref_5d_avg_low":8.041,"ref_5d_avg_range":0.401,"sr14":{"levels":[{"lo":7.66,"hi":7.75,"mid":7.72,"touches":3,"last_touch_days_ago":0},{"lo":8.185,"hi":8.28,"mid":8.243,"touches":5,"last_touch_days_ago":1},{"lo":8.32,"hi":8.39,"mid":8.3562,"touches":4,"last_touch_days_ago":3},{"lo":8.45,"hi":8.53,"mid":8.4887,"touches":4,"last_touch_days_ago":7},{"lo":8.62,"hi":8.73,"mid":8.6917,"touches":3,"last_touch_days_ago":4},{"lo":8.75,"hi":8.82,"mid":8.78,"touches":3,"last_touch_days_ago":3},{"lo":8.88,"hi":8.96,"mid":8.9262,"touches":4,"last_touch_days_ago":4}],"high":9.34,"low":7.66,"atr":0.4468,"sessions":14,"tol":0.1117}}