{"symbol":"RUM","for_date":"2026-09-29","built":"2026-09-28T21:30:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[123931.2,65108.7,38880.6,38601.4,36163.1,42925.5,48894.3,42073.6,28845.1,40026.9,36960.0,33572.6,41541.1,21616.9,20621.4,31488.6,19805.4,28351.1,27286.0,27412.8,22367.0,35921.3,26349.0,23822.1,15745.4,13667.4,23700.0,25742.4,14654.4,31655.7,19733.4,27896.7,16942.7,18873.0,13608.0,16916.6,16369.7,17973.6,18000.8,16599.4,13337.7,21603.8,12621.7,17446.4,16115.6,17716.7,31902.3,14445.4,15949.2,19014.0,28296.6,21536.4,21265.1,15449.8,17072.0,13323.8,12149.8,20181.6,28588.4,17727.6,19712.1,14921.1,17970.9,10264.4,24890.9,18041.1,11372.2,16406.9,10806.1,12135.2,9567.3,13875.9,10656.9,15266.4,12995.6,10514.4,10916.2,12800.8,16988.6,14388.6,16441.3,18372.5,9741.7,12609.6,14707.4,10535.6,15711.4,8406.3,11011.1,15773.5,18536.6,13012.5,9613.6,12051.7,8868.2,10976.8,10447.7,11333.8,7875.7,14961.4,11613.6,11799.9,13134.2,12118.4,7039.3,12491.9,8275.6,13810.9,7978.9,20879.1,12624.4,10290.7,7959.9,5240.9,7790.7,7991.6,7319.6,8606.4,6269.0,7843.5,10378.0,5499.4,6922.4,12364.8,7806.6,12756.6,6785.3,7299.2,8110.3,13685.5,12006.9,13903.0,10866.0,9683.2,7747.1,10191.8,16192.5,10482.6,13526.9,8134.9,17856.6,9013.4,12948.0,5088.8,6354.0,9491.6,15749.1,10693.2,14601.1,7785.6,10349.1,4364.4,13025.0,15796.6,6119.1,12481.8,9593.9,8102.4,10124.4,4287.6,7953.8,9582.5,8782.8,4688.8,8933.4,11060.8,11017.6,7571.9,14400.4,11335.4,19472.8,9436.6,9309.6,4711.0,13419.4,11513.6,10054.8,5301.0,20508.3,12608.3,10848.2,7790.1,9512.5,6484.4,6485.9,13393.5,18270.4,16741.6,9024.6,11275.3,10950.4,14224.9,10828.7,10965.9,7655.7,12617.1,9177.4,11454.2,14810.1,8782.9,9239.9,13841.6,9935.3,10173.4,10671.7,7275.2,15742.1,7769.5,9581.1,11410.6,12112.7,7565.3,7124.1,5998.2,5768.5,7299.7,7136.9,7049.7,6699.2,9105.9,9034.4,11042.1,12694.6,8713.5,9435.6,15694.2,6176.4,7108.2,6256.7,5317.4,20197.9,9579.8,10698.4,5714.9,4311.9,8535.4,7536.6,5492.6,7249.3,7280.3,5574.6,11151.1,9927.1,8112.5,13108.1,6206.0,6925.6,7172.9,6034.1,4457.1,4732.1,9369.0,6489.2,5792.9,6228.5,5597.9,5424.4,4048.6,6076.4,6517.7,12397.5,5165.4,7036.9,6385.6,8114.0,10022.2,9053.6,4966.9,3252.9,6697.2,7124.6,6768.3,11793.1,7794.2,10685.0,7897.2,10354.5,9038.4,11455.2,5285.4,8472.8,3930.4,10476.5,6251.1,8791.4,13616.8,6732.6,11787.8,6774.6,12698.6,11477.8,14150.6,12471.6,6778.1,10333.9,10200.5,13840.6,8004.8,8620.1,6624.6,10920.7,11239.9,10405.3,9113.4,6025.1,9887.5,5135.9,9219.1,9904.8,9008.6,5734.0,9798.4,4445.6,5672.1,5092.7,4631.4,5737.7,10888.8,9106.9,14956.3,13171.8,8689.4,6866.9,8101.8,14524.5,7562.1,7197.6,5128.6,12727.0,6846.9,5114.4,9717.0,8125.4,8948.5,4058.4,6151.8,5609.3,7682.9,11367.6,8745.7,5509.4,8534.8,5668.1,14304.0,13884.6,15388.5,12575.7,5248.9,14958.9,10727.1,5710.9,11686.4,9725.0,5281.0,6235.7,8576.0,18572.4,7489.9,10355.9,17166.3,15567.4,20329.1,23207.1,11424.1,15874.1,17464.8,11212.4,9626.4,12958.6,17353.4,20072.7,12853.6,15304.9,13400.2,13929.6,17400.4,32026.3,13758.9,24938.7,21544.3,36375.6,22170.3,24217.0,23953.8,44707.6,58984.6,52729.3,61967.1,107639.4,132481.6],"cum_vol":[123931.2,189039.9,227920.6,266521.9,302685.1,345610.6,394504.9,436578.5,465423.6,505450.4,542410.4,575983.0,617524.1,639141.0,659762.4,691250.9,711056.4,739407.5,766693.5,794106.3,816473.3,852394.6,878743.6,902565.6,918311.0,931978.4,955678.4,981420.8,996075.1,1027730.9,1047464.2,1075360.9,1092303.6,1111176.6,1124784.6,1141701.2,1158070.9,1176044.5,1194045.3,1210644.6,1223982.4,1245586.1,1258207.9,1275654.3,1291769.9,1309486.6,1341388.9,1355834.2,1371783.4,1390797.4,1419094.0,1440630.4,1461895.4,1477345.2,1494417.2,1507741.0,1519890.8,1540072.4,1568660.7,1586388.4,1606100.4,1621021.6,1638992.4,1649256.8,1674147.7,1692188.8,1703561.0,1719967.9,1730774.1,1742909.3,1752476.6,1766352.4,1777009.3,1792275.7,1805271.4,1815785.8,1826702.0,1839502.8,1856491.4,1870879.9,1887321.2,1905693.7,1915435.4,1928045.1,1942752.5,1953288.1,1968999.5,1977405.8,1988416.9,2004190.4,2022726.9,2035739.4,2045353.0,2057404.7,2066272.9,2077249.7,2087697.4,2099031.2,2106906.9,2121868.3,2133481.9,2145281.8,2158416.0,2170534.4,2177573.6,2190065.6,2198341.1,2212152.1,2220130.9,2241010.0,2253634.4,2263925.1,2271885.0,2277125.9,2284916.6,2292908.2,2300227.8,2308834.1,2315103.1,2322946.6,2333324.6,2338824.1,2345746.4,2358111.2,2365917.9,2378674.4,2385459.7,2392758.9,2400869.2,2414554.7,2426561.6,2440464.6,2451330.6,2461013.9,2468760.9,2478952.7,2495145.2,2505627.9,2519154.7,2527289.6,2545146.1,2554159.6,2567107.6,2572196.4,2578550.4,2588041.9,2603791.0,2614484.2,2629085.4,2636871.0,2647220.1,2651584.5,2664609.5,2680406.1,2686525.1,2699006.9,2708600.9,2716703.2,2726827.6,2731115.2,2739069.0,2748651.5,2757434.3,2762123.1,2771056.5,2782117.3,2793134.9,2800706.8,2815107.2,2826442.6,2845915.4,2855352.0,2864661.6,2869372.6,2882792.1,2894305.7,2904360.5,2909661.5,2930169.8,2942778.1,2953626.3,2961416.4,2970928.9,2977413.4,2983899.2,2997292.7,3015563.1,3032304.8,3041329.4,3052604.6,3063555.1,3077780.0,3088608.7,3099574.6,3107230.4,3119847.5,3129024.9,3140479.1,3155289.2,3164072.1,3173312.1,3187153.7,3197089.0,3207262.4,3217934.1,3225209.4,3240951.5,3248721.0,3258302.1,3269712.7,3281825.4,3289390.7,3296514.8,3302513.0,3308281.5,3315581.2,3322718.1,3329767.9,3336467.1,3345572.9,3354607.4,3365649.4,3378344.1,3387057.6,3396493.2,3412187.4,3418363.9,3425472.1,3431728.8,3437046.1,3457244.1,3466823.9,3477522.2,3483237.1,3487549.1,3496084.5,3503621.1,3509113.6,3516362.9,3523643.2,3529217.8,3540368.9,3550296.0,3558408.5,3571516.6,3577722.6,3584648.3,3591821.2,3597855.3,3602312.4,3607044.4,3616413.4,3622902.6,3628695.6,3634924.1,3640521.9,3645946.3,3649994.9,3656071.4,3662589.1,3674986.6,3680151.9,3687188.9,3693574.4,3701688.4,3711710.6,3720764.2,3725731.1,3728984.0,3735681.2,3742805.9,3749574.1,3761367.3,3769161.5,3779846.5,3787743.7,3798098.2,3807136.6,3818591.8,3823877.1,3832349.9,3836280.4,3846756.9,3853007.9,3861799.4,3875416.1,3882148.7,3893936.5,3900711.1,3913409.7,3924887.5,3939038.1,3951509.8,3958287.9,3968621.8,3978822.3,3992662.9,4000667.6,4009287.7,4015912.3,4026833.0,4038072.9,4048478.2,4057591.6,4063616.8,4073504.3,4078640.2,4087859.4,4097764.1,4106772.8,4112506.8,4122305.1,4126750.7,4132422.9,4137515.6,4142147.0,4147884.7,4158773.5,4167880.4,4182836.7,4196008.5,4204697.9,4211564.8,4219666.6,4234191.1,4241753.2,4248950.8,4254079.4,4266806.4,4273653.2,4278767.6,4288484.6,4296610.1,4305558.6,4309616.9,4315768.7,4321378.0,4329060.9,4340428.4,4349174.1,4354683.5,4363218.3,4368886.4,4383190.4,4397075.0,4412463.5,4425039.2,4430288.1,4445246.9,4455974.0,4461684.9,4473371.2,4483096.2,4488377.2,4494612.9,4503188.9,4521761.3,4529251.1,4539607.1,4556773.4,4572340.7,4592669.9,4615877.0,4627301.1,4643175.2,4660640.0,4671852.4,4681478.8,4694437.4,4711790.8,4731863.5,4744717.1,4760022.0,4773422.2,4787351.9,4804752.3,4836778.6,4850537.4,4875476.1,4897020.4,4933396.1,4955566.4,4979783.4,5003737.1,5048444.8,5107429.4,5160158.7,5222125.9,5329765.2,5462246.9],"abs_move_pct":[1.0109,1.4041,1.4541,1.5857,1.6416,1.7045,2.0737,1.7804,1.8392,1.6712,1.9208,1.6967,1.6255,1.4627,1.672,1.7517,1.8784,1.802,1.9214,2.0252,2.2371,2.2124,2.1738,2.2167,2.2335,2.1906,2.1364,2.0071,2.0567,2.043,2.0539,2.0581,2.116,2.2603,2.2921,2.3866,2.317,2.4892,2.548,2.4628,2.3921,2.1815,2.2214,2.2516,2.3332,2.2311,2.4046,2.4266,2.458,2.5221,2.6743,2.685,2.514,2.4751,2.4901,2.4703,2.5942,2.7258,2.6918,2.7187,2.7507,2.6324,2.503,2.5155,2.4809,2.3523,2.4491,2.5808,2.5429,2.5367,2.4755,2.4349,2.4781,2.433,2.4831,2.5484,2.5869,2.7016,2.6901,2.6581,2.6083,2.618,2.6677,2.7299,2.7096,2.6548,2.6931,2.7202,2.7467,2.639,2.6629,2.6244,2.5919,2.6361,2.5766,2.6181,2.5666,2.626,2.5966,2.6099,2.6553,2.6844,2.7058,2.6315,2.5055,2.5874,2.6766,2.7085,2.7005,2.5416,2.6408,2.6021,2.6466,2.5963,2.5786,2.5558,2.557,2.5893,2.6568,2.5973,2.5929,2.5315,2.6137,2.673,2.6701,2.5828,2.5474,2.5343,2.4975,2.5412,2.5937,2.7758,2.7849,2.7629,2.839,2.8182,2.8617,2.8638,2.8918,2.9409,3.0012,3.0612,3.1184,3.1184,3.0914,3.0598,2.9515,2.998,2.9413,2.9863,2.9545,2.9692,2.9109,2.9233,2.852,2.9042,2.9046,2.887,2.9222,2.8611,2.9064,2.953,2.9744,2.9842,2.933,3.0219,3.0442,3.1153,3.0892,3.0703,3.1156,3.049,3.0485,3.0794,3.2073,3.0871,3.0486,2.9994,3.1789,3.0667,3.1071,3.1355,3.1189,3.0993,3.1044,3.1971,3.1431,3.1368,3.2314,3.206,3.2129,3.2593,3.3063,3.2409,3.2447,3.3579,3.3144,3.3543,3.4565,3.4581,3.5213,3.4895,3.4936,3.5603,3.576,3.5441,3.4491,3.4654,3.4794,3.5477,3.6067,3.5528,3.5682,3.5729,3.5536,3.546,3.5467,3.5369,3.5302,3.5844,3.4763,3.3347,3.3495,3.2431,3.2991,3.2526,3.2709,3.242,3.2364,3.1813,3.2248,3.3114,3.3214,3.3629,3.3592,3.289,3.2965,3.333,3.3322,3.3583,3.3712,3.2777,3.2691,3.2598,3.2991,3.3226,3.3052,3.3033,3.3676,3.3599,3.3614,3.4094,3.4239,3.3881,3.3935,3.3943,3.4424,3.4653,3.5234,3.485,3.4908,3.5159,3.5526,3.5028,3.5095,3.4787,3.4751,3.4122,3.4502,3.4644,3.4889,3.4554,3.4944,3.4959,3.4192,3.4476,3.4667,3.4962,3.5182,3.427,3.4294,3.4719,3.4704,3.444,3.4973,3.4057,3.4399,3.3819,3.352,3.3665,3.3145,3.2615,3.2683,3.2388,3.2493,3.2214,3.2402,3.1876,3.1975,3.2234,3.1751,3.1705,3.1838,3.1769,3.1581,3.125,3.1223,3.1266,3.2262,3.228,3.2568,3.2479,3.2205,3.2256,3.2319,3.2459,3.2074,3.1297,3.1095,3.0645,2.9784,2.9834,2.9586,2.9731,2.9402,2.9541,2.9747,2.9913,2.9769,2.9325,2.9109,2.8596,2.9505,3.0082,2.9511,2.9431,2.9535,2.9517,2.9389,2.9735,3.0,2.9779,3.0023,3.0816,3.0997,3.0441,3.0705,3.081,3.105,3.1411,3.138,3.1911,3.2268,3.1914,3.1619,3.2499,3.3409,3.2837,3.3778,3.3334,3.2484,3.2085,3.2136,3.2543,3.1224,3.1386,3.133,3.1084,3.1598,3.0665,3.165,3.2177,3.2277,3.1957,3.2617,3.2506,3.2713,3.329,3.3908,3.3368,3.3427,3.3041,3.35,3.3598,3.3403,3.3364,3.3946,3.4123,3.4853,3.5137],"open5_vol":302685.1,"days":14,"atr14":0.6404928571428571,"adv14":7021331,"avg_range_pct14":7.296,"prev_close":7.93,"prev_high":8.21,"prev_low":7.88,"high_20d":9.355,"ref_5d_high":9.305,"ref_5d_low":7.88,"ref_5d_avg_high":8.732,"ref_5d_avg_low":8.2421,"ref_5d_avg_range":0.4899,"sr14":{"levels":[{"lo":7.5,"hi":7.6,"mid":7.542,"touches":5,"last_touch_days_ago":9},{"lo":7.88,"hi":7.98,"mid":7.93,"touches":2,"last_touch_days_ago":0},{"lo":8.07,"hi":8.21,"mid":8.14,"touches":2,"last_touch_days_ago":0},{"lo":8.26,"hi":8.28,"mid":8.27,"touches":2,"last_touch_days_ago":1},{"lo":8.425,"hi":8.5351,"mid":8.49,"touches":4,"last_touch_days_ago":7},{"lo":8.62,"hi":8.7205,"mid":8.6682,"touches":4,"last_touch_days_ago":1},{"lo":8.845,"hi":8.9545,"mid":8.9136,"touches":4,"last_touch_days_ago":3},{"lo":9.305,"hi":9.355,"mid":9.3367,"touches":3,"last_touch_days_ago":4}],"high":9.355,"low":6.985,"atr":0.6405,"sessions":14,"tol":0.1601}}