{"symbol":"RSKD","for_date":"2026-09-29","built":"2026-09-28T21:30:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[34326.2,12566.9,12903.1,8149.0,7878.1,28697.4,5051.9,3594.9,9958.6,4241.6,3255.4,3201.7,1971.4,4540.2,3651.4,5641.6,5878.6,3883.9,3663.7,5884.1,3914.9,3233.0,5156.6,3037.4,3024.6,40450.9,4339.9,2868.4,2362.7,5622.8,6543.2,2794.4,11376.4,5941.1,2656.1,7224.5,5150.0,4552.3,8210.4,2403.0,5405.7,5428.0,4738.6,2720.6,4512.7,3882.6,2341.5,4233.1,1720.9,1857.4,2487.8,3117.2,1799.9,2164.4,2986.6,6203.1,3640.0,36777.9,4397.6,49761.3,13510.0,5000.1,6480.8,3946.5,8215.1,2275.4,2203.3,3093.7,2487.4,1746.9,3853.7,3286.5,4347.3,7803.9,2916.3,1755.0,4329.3,2053.0,1622.3,2232.1,2043.4,2866.4,1717.2,6394.2,2211.4,2202.4,6148.6,4230.5,2381.6,4177.7,2774.6,2414.4,5932.9,6944.9,1824.8,3210.0,5468.1,4622.7,4824.0,6223.6,5900.8,5989.4,3960.1,4872.6,5478.4,4680.4,2934.0,7714.4,5090.6,2084.4,1783.8,1341.7,1221.4,6156.6,1965.2,3061.4,3616.9,7316.2,3489.5,2801.4,3341.2,3593.4,4870.4,4486.1,2878.7,2038.5,1598.4,3665.4,4020.2,1799.2,1679.0,2308.7,2969.8,2051.2,3164.6,1874.4,4783.6,1181.3,3660.1,1692.6,1065.3,2180.5,4780.6,2210.9,1509.2,1646.3,1233.2,2154.9,1085.3,2488.3,4234.5,3323.4,1259.0,12072.4,5008.2,4353.3,3234.8,2323.1,1189.9,5980.7,1436.8,3227.4,1392.1,9364.6,4407.9,4213.6,2255.1,2813.9,7430.2,3787.6,1723.2,1355.1,2952.1,2187.5,2871.9,1302.0,1252.6,6153.6,362.9,1311.6,955.3,2701.6,920.7,2442.8,1092.9,1324.3,1318.5,1480.2,2380.0,4968.6,1555.7,1709.9,729.9,646.6,2472.1,2360.2,1280.9,1562.4,1434.0,3923.4,1828.9,1511.4,2594.3,2703.3,1814.2,1649.6,1623.9,1688.6,2104.9,3011.1,1585.2,2102.9,1396.7,1120.4,1318.6,1068.9,2837.4,1145.4,4281.7,1351.9,1269.6,1594.6,3184.1,2185.8,2668.9,1241.8,2237.2,3515.1,2870.7,3851.9,3413.6,3128.9,4946.2,8400.6,858.8,3034.6,3759.7,2349.4,2983.2,1807.1,1780.1,1137.9,2571.2,1248.5,2558.5,2247.9,1816.1,3649.2,3084.6,3011.8,1908.8,5836.1,1868.6,57679.8,30416.8,17781.9,12135.3,15886.4,6409.1,7160.5,6332.1,8076.0,2983.0,6624.2,3796.5,15338.6,9181.5,4357.5,2857.1,2034.2,6812.3,3232.7,9058.2,3088.3,4885.0,2895.4,1768.4,2880.8,3855.2,3955.6,1973.6,3495.5,4467.9,7300.5,2745.9,2544.4,9343.9,4818.5,4892.1,8250.8,4140.9,5721.4,2949.1,6413.0,1954.5,3183.5,4010.9,928.5,3172.4,2643.9,3235.3,6219.2,5148.9,1631.0,1362.4,3081.9,2719.1,3255.8,3871.9,1546.4,1947.9,2972.4,3911.4,2518.5,6642.0,5005.0,1844.2,2814.4,5591.9,4472.8,5475.8,2530.1,4683.1,3772.1,3637.3,1740.6,7187.6,5476.9,4174.1,9345.2,5741.2,7265.8,5804.0,5297.8,3632.2,5110.1,8873.9,4606.7,2976.2,2502.3,5329.0,5682.1,6237.4,6894.9,5880.2,4658.0,2627.1,2524.8,6692.9,8408.9,1448.3,5524.1,2798.9,2927.8,3582.6,8134.6,8784.4,9299.0,7692.1,5715.5,9147.6,7541.8,6096.0,8018.9,10667.6,12760.2,2704.0,9737.1,4628.1,7545.3,11604.9,11887.8,6813.8,9118.1,6838.1,11252.9,14423.5,11107.3,14644.8,14116.3,12242.1,13134.8,7863.7,12756.2,11217.2,19432.1,26048.2,32888.2,47447.6,62878.1],"cum_vol":[34326.2,46893.1,59796.3,67945.3,75823.4,104520.9,109572.7,113167.6,123126.2,127367.9,130623.2,133824.9,135796.3,140336.5,143987.9,149629.5,155508.1,159392.0,163055.7,168939.9,172854.8,176087.8,181244.4,184281.8,187306.4,227757.4,232097.3,234965.6,237328.4,242951.1,249494.4,252288.8,263665.1,269606.2,272262.4,279486.9,284636.9,289189.1,297399.6,299802.6,305208.3,310636.3,315374.9,318095.5,322608.2,326490.9,328832.4,333065.5,334786.4,336643.8,339131.6,342248.8,344048.7,346213.1,349199.6,355402.8,359042.8,395820.7,400218.3,449979.6,463489.6,468489.7,474970.5,478917.0,487132.1,489407.4,491610.7,494704.4,497191.8,498938.6,502792.4,506078.9,510426.1,518230.0,521146.3,522901.3,527230.6,529283.6,530905.9,533138.0,535181.4,538047.8,539765.0,546159.2,548370.6,550573.0,556721.6,560952.1,563333.7,567511.4,570286.0,572700.4,578633.2,585578.1,587402.9,590612.9,596081.1,600703.8,605527.8,611751.4,617652.1,623641.6,627601.6,632474.3,637952.6,642633.1,645567.1,653281.4,658372.0,660456.4,662240.2,663581.9,664803.4,670959.9,672925.1,675986.6,679603.4,686919.6,690409.1,693210.5,696551.7,700145.1,705015.5,709501.6,712380.3,714418.8,716017.1,719682.5,723702.7,725501.9,727180.9,729489.6,732459.4,734510.6,737675.2,739549.6,744333.2,745514.5,749174.6,750867.2,751932.5,754113.0,758893.6,761104.4,762613.6,764259.9,765493.1,767648.0,768733.3,771221.6,775456.1,778779.4,780038.4,792110.9,797119.1,801472.4,804707.1,807030.3,808220.2,814200.9,815637.7,818865.1,820257.3,829621.9,834029.9,838243.4,840498.5,843312.4,850742.6,854530.1,856253.4,857608.4,860560.6,862748.1,865619.9,866921.9,868174.5,874328.1,874691.0,876002.6,876957.9,879659.4,880580.1,883022.9,884115.9,885440.1,886758.6,888238.9,890618.9,895587.4,897143.1,898853.0,899582.9,900229.5,902701.6,905061.8,906342.7,907905.1,909339.1,913262.4,915091.4,916602.8,919197.1,921900.4,923714.6,925364.1,926988.1,928676.7,930781.6,933792.7,935377.9,937480.8,938877.5,939997.9,941316.6,942385.4,945222.8,946368.2,950649.9,952001.8,953271.4,954865.9,958050.0,960235.8,962904.6,964146.4,966383.6,969898.8,972769.5,976621.4,980035.0,983163.9,988110.1,996510.8,997369.6,1000404.2,1004163.9,1006513.4,1009496.6,1011303.7,1013083.9,1014221.7,1016792.9,1018041.4,1020599.9,1022847.9,1024663.9,1028313.1,1031397.8,1034409.6,1036318.4,1042154.4,1044023.0,1101702.8,1132119.6,1149901.4,1162036.7,1177923.1,1184332.1,1191492.6,1197824.8,1205900.8,1208883.8,1215508.0,1219304.5,1234643.1,1243824.6,1248182.1,1251039.2,1253073.4,1259885.7,1263118.4,1272176.6,1275264.9,1280149.9,1283045.4,1284813.7,1287694.5,1291549.7,1295505.3,1297478.9,1300974.4,1305442.3,1312742.8,1315488.6,1318033.0,1327376.9,1332195.4,1337087.5,1345338.3,1349479.1,1355200.5,1358149.6,1364562.6,1366517.1,1369700.6,1373711.5,1374640.0,1377812.4,1380456.3,1383691.6,1389910.8,1395059.6,1396690.6,1398053.0,1401134.9,1403853.9,1407109.7,1410981.6,1412528.0,1414475.9,1417448.2,1421359.6,1423878.1,1430520.1,1435525.1,1437369.4,1440183.8,1445775.6,1450248.4,1455724.2,1458254.3,1462937.4,1466709.6,1470346.9,1472087.4,1479275.0,1484751.9,1488926.0,1498271.2,1504012.4,1511278.2,1517082.2,1522380.0,1526012.2,1531122.4,1539996.3,1544603.0,1547579.2,1550081.5,1555410.5,1561092.6,1567329.9,1574224.8,1580105.0,1584763.0,1587390.1,1589914.9,1596607.8,1605016.7,1606465.0,1611989.1,1614788.1,1617715.9,1621298.5,1629433.1,1638217.6,1647516.6,1655208.7,1660924.2,1670071.8,1677613.6,1683709.6,1691728.5,1702396.1,1715156.4,1717860.4,1727597.4,1732225.6,1739770.9,1751375.7,1763263.5,1770077.3,1779195.4,1786033.5,1797286.4,1811709.9,1822817.2,1837462.0,1851578.3,1863820.4,1876955.1,1884818.9,1897575.1,1908792.3,1928224.4,1954272.6,1987160.8,2034608.4,2097486.5],"abs_move_pct":[0.5824,0.8228,1.0231,1.2331,1.2372,1.1053,1.2308,1.4049,1.5508,1.4299,1.4319,1.4611,1.3953,1.4041,1.3886,1.4067,1.3478,1.3242,1.36,1.3958,1.3905,1.4713,1.3991,1.328,1.4195,1.4746,1.414,1.4493,1.4708,1.5004,1.4013,1.3966,1.2873,1.3402,1.3913,1.3766,1.4787,1.4441,1.4327,1.4232,1.3504,1.3103,1.3437,1.3422,1.4382,1.435,1.4334,1.3799,1.3802,1.3332,1.3584,1.401,1.4447,1.4954,1.4679,1.537,1.5133,1.4922,1.5067,1.5538,1.7146,1.7347,1.716,1.6965,1.7471,1.7363,1.7298,1.7619,1.7212,1.733,1.7872,1.728,1.7387,1.7198,1.682,1.689,1.7465,1.7438,1.7146,1.7139,1.7359,1.7324,1.741,1.8103,1.7941,1.8043,1.7643,1.7129,1.7124,1.6606,1.7532,1.7648,1.8216,1.8671,1.8371,1.8254,1.7311,1.7812,1.7463,1.7988,1.8043,1.7359,1.7711,1.7151,1.6445,1.6185,1.645,1.6206,1.6392,1.6031,1.6165,1.6268,1.6327,1.6425,1.6585,1.707,1.771,1.6909,1.681,1.6962,1.6821,1.6556,1.6477,1.6152,1.6157,1.6141,1.6439,1.6062,1.5843,1.5711,1.5603,1.58,1.5513,1.5558,1.5229,1.4983,1.4725,1.4508,1.4185,1.4276,1.4475,1.4957,1.5474,1.5425,1.5597,1.5494,1.5207,1.4936,1.5318,1.5111,1.5074,1.509,1.4732,1.5419,1.4729,1.5019,1.4846,1.5043,1.4995,1.4926,1.5245,1.5232,1.5417,1.6005,1.5709,1.5985,1.5878,1.5687,1.5854,1.5972,1.5478,1.5218,1.4977,1.5098,1.5065,1.4937,1.4825,1.5758,1.5704,1.5906,1.5651,1.5999,1.6523,1.638,1.5976,1.5897,1.5844,1.6256,1.6655,1.6512,1.5952,1.5671,1.5572,1.5636,1.5714,1.6194,1.6292,1.6784,1.7205,1.7501,1.7791,1.7664,1.7705,1.7236,1.7142,1.7033,1.6714,1.6086,1.5821,1.5636,1.5037,1.5239,1.5022,1.5285,1.5539,1.5642,1.6054,1.6088,1.5989,1.5837,1.5941,1.6102,1.6126,1.6319,1.6901,1.7045,1.7125,1.7173,1.7103,1.6966,1.686,1.7345,1.6793,1.6797,1.6986,1.6868,1.6826,1.6882,1.6861,1.7341,1.7427,1.7503,1.7931,1.7695,1.777,1.7843,1.7545,1.7442,1.7647,1.7721,1.7545,1.8034,1.7962,2.0739,1.9726,2.0175,1.9993,1.9464,1.9321,1.8943,1.9086,1.9274,1.9885,1.9938,2.02,2.0253,2.0506,2.0505,2.0287,2.0228,2.0428,2.0619,2.0724,2.0276,2.0426,2.0141,2.0473,2.0751,2.0767,2.0677,2.0715,2.0754,2.1268,2.0879,2.1436,2.0966,2.1246,2.1717,2.1228,2.0707,2.001,2.0149,2.0296,2.0422,2.0516,2.0365,2.0428,2.049,2.0329,2.0111,2.0096,1.9993,1.9805,1.9698,2.001,2.0086,2.0089,2.0025,2.0315,2.0578,2.0521,2.0625,2.0875,2.1131,2.1267,2.0983,2.0732,2.1146,2.1077,2.1262,2.1057,2.1245,2.2095,2.2279,2.236,2.2327,2.2486,2.2602,2.2377,2.2962,2.3118,2.3012,2.2772,2.3289,2.3536,2.384,2.3244,2.3549,2.4012,2.3488,2.3238,2.339,2.3673,2.3406,2.4025,2.3709,2.3948,2.3947,2.3681,2.3612,2.3804,2.4327,2.4495,2.4434,2.416,2.3871,2.3599,2.3736,2.4269,2.4358,2.4884,2.4728,2.4805,2.4371,2.4437,2.4726,2.4852,2.4792,2.4581,2.4453,2.4294,2.4101,2.3355,2.3279,2.3608,2.4328,2.4975,2.4747,2.4939,2.5444,2.495,2.4551,2.4804,2.4529,2.4291,2.3665,2.418,2.4895,2.4286,2.6255],"open5_vol":75823.4,"days":14,"atr14":0.3406142857142857,"adv14":2293440,"avg_range_pct14":5.134,"prev_close":7.7,"prev_high":7.96,"prev_low":7.64,"high_20d":8.17,"ref_5d_high":8.17,"ref_5d_low":6.34,"ref_5d_avg_high":7.672,"ref_5d_avg_low":7.0803,"ref_5d_avg_range":0.5917,"sr14":{"levels":[{"lo":5.91,"hi":5.99,"mid":5.9533,"touches":3,"last_touch_days_ago":11},{"lo":6.085,"hi":6.16,"mid":6.1217,"touches":6,"last_touch_days_ago":6},{"lo":6.19,"hi":6.23,"mid":6.21,"touches":2,"last_touch_days_ago":5},{"lo":6.28,"hi":6.34,"mid":6.3242,"touches":6,"last_touch_days_ago":4},{"lo":6.9915,"hi":7.05,"mid":7.0207,"touches":2,"last_touch_days_ago":2},{"lo":7.64,"hi":7.71,"mid":7.675,"touches":2,"last_touch_days_ago":0},{"lo":7.96,"hi":8.02,"mid":7.99,"touches":2,"last_touch_days_ago":0}],"high":8.17,"low":5.79,"atr":0.3406,"sessions":14,"tol":0.0852}}