{"symbol":"RPD","for_date":"2026-09-29","built":"2026-09-28T21:30:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[43348.8,6027.2,2590.5,2909.1,2892.1,3319.6,5191.4,2773.7,3402.6,3448.2,2583.9,4940.0,5171.0,6664.9,4628.4,3897.3,2941.7,2593.4,4386.1,2875.2,4358.9,5137.4,5578.9,2481.0,3842.0,4769.4,5863.6,4639.6,3134.1,4576.4,5220.3,8021.7,5644.4,3627.2,3235.4,3279.9,4204.3,5700.9,2220.2,2761.1,3137.1,2316.7,3219.3,3173.4,6077.1,5854.5,2777.0,3855.6,2290.6,2568.6,3132.6,2770.3,3177.2,2767.5,2334.1,1765.9,2951.8,2156.7,2561.9,2740.8,2861.1,2017.4,3719.8,2221.2,1303.9,2603.3,1399.4,2295.6,1183.4,3012.5,3202.1,2422.7,2857.5,2747.4,5531.0,1492.5,2236.6,2078.6,2073.0,1829.6,4032.6,2112.9,2608.6,2673.1,2193.3,2824.5,1858.6,4191.4,2626.4,4552.6,3970.4,4784.2,3245.0,3715.4,2157.7,3118.4,1463.4,6517.5,4948.5,2359.6,2616.4,2135.9,1802.2,2959.1,3094.0,4071.9,3147.8,2095.9,1889.4,1395.0,1571.6,1303.0,2699.7,3559.2,1640.3,1721.6,2084.1,2837.1,2926.9,5125.1,2770.8,5449.4,4816.6,1456.1,5683.9,3169.3,4408.1,2048.8,2311.0,1485.5,1255.4,1472.1,3378.6,2284.9,1891.7,1642.9,2202.0,2027.1,1679.1,1694.5,1676.7,1381.4,2106.4,2160.6,2653.1,1917.0,2415.8,1055.9,2228.7,1774.8,2529.2,2089.6,3035.4,2684.0,1587.6,2428.9,3552.1,1604.9,2043.6,1649.7,1947.4,1102.9,1802.8,1887.1,1486.4,1872.3,2613.0,1328.0,2994.6,1510.4,1867.3,3135.0,1727.0,1137.7,1232.4,2077.1,1606.9,2376.4,1059.4,1491.6,2537.4,2112.9,902.0,4318.7,1552.6,1628.1,1416.3,935.2,2261.4,1681.6,1377.7,1035.8,2917.1,1624.9,1351.8,1144.5,2868.3,1909.6,2233.2,2510.2,4334.4,3545.9,1271.1,1133.8,3033.8,3629.9,1737.3,3685.1,1532.9,5840.1,4580.5,1421.4,2663.9,2300.3,1836.4,3242.9,1288.7,2336.4,4276.2,7663.8,1458.1,2277.5,1354.2,1030.1,1652.4,1751.0,2418.9,2073.6,2749.1,2955.3,2604.8,2526.6,1548.5,1401.6,1721.5,1717.2,2616.3,1509.3,911.9,1967.6,2295.7,2649.5,900.4,1709.7,2128.0,1993.2,2690.1,1576.4,1598.8,1703.0,1052.6,1582.7,748.5,2495.1,2513.0,1273.0,1445.9,1464.3,1616.1,7321.3,1050.4,1579.5,5699.4,3787.1,1132.7,1558.7,1667.2,2427.7,1638.8,1683.7,1470.3,3107.9,2132.9,1185.2,1751.9,1696.9,3390.7,2123.3,2121.3,2384.5,2417.6,1626.1,8103.6,3591.6,1851.4,1861.4,2040.8,1451.4,1906.6,3016.6,2125.7,1340.0,2290.1,1740.1,2264.1,1733.0,2187.3,1169.1,1763.9,1724.5,4455.4,2097.9,3377.5,3801.7,1383.8,2394.0,2559.8,2124.6,1762.0,4735.2,2327.8,1669.6,1945.8,2100.6,1737.1,2435.9,2701.7,3919.0,2579.1,7366.3,5420.5,2885.6,2213.1,3491.0,4442.4,2011.7,1356.2,1782.0,3024.5,4206.0,8928.2,7701.1,3357.0,3326.1,3242.6,6674.1,8740.2,2023.8,3524.4,7538.4,2152.1,2360.5,2369.4,2627.4,3367.4,4998.2,9748.9,4063.6,3097.6,4532.4,3814.1,3310.3,5592.1,3928.9,4410.4,5042.5,4718.6,3920.4,2627.3,4034.2,5639.3,5043.6,7837.8,5967.9,5213.6,5631.8,3629.6,3944.9,4226.9,3335.8,5161.4,5064.1,7162.9,5008.6,4242.4,5657.9,5967.2,6620.1,6644.1,8908.4,12062.4,10118.1,9893.9,10030.3,17728.9,19149.0,22879.0,23843.9,34623.6,64051.7],"cum_vol":[43348.8,49376.0,51966.5,54875.6,57767.7,61087.4,66278.7,69052.4,72455.0,75903.2,78487.1,83427.1,88598.1,95263.0,99891.4,103788.7,106730.4,109323.8,113709.9,116585.1,120944.1,126081.5,131660.4,134141.4,137983.4,142752.8,148616.4,153256.0,156390.1,160966.5,166186.8,174208.5,179852.9,183480.1,186715.6,189995.5,194199.8,199900.6,202120.9,204882.0,208019.1,210335.8,213555.1,216728.5,222805.6,228660.1,231437.1,235292.7,237583.3,240151.9,243284.5,246054.8,249232.0,251999.5,254333.6,256099.5,259051.3,261208.0,263769.9,266510.7,269371.9,271389.3,275109.1,277330.3,278634.2,281237.5,282636.9,284932.5,286115.9,289128.4,292330.4,294753.1,297610.6,300358.1,305889.1,307381.6,309618.2,311696.8,313769.8,315599.4,319632.0,321744.9,324353.5,327026.6,329219.9,332044.4,333903.1,338094.5,340720.9,345273.5,349243.9,354028.1,357273.1,360988.6,363146.3,366264.6,367728.0,374245.5,379194.0,381553.6,384170.0,386305.9,388108.1,391067.1,394161.1,398233.1,401380.9,403476.7,405366.1,406761.1,408332.7,409635.7,412335.4,415894.6,417534.9,419256.6,421340.6,424177.7,427104.6,432229.7,435000.5,440449.9,445266.6,446722.6,452406.6,455575.9,459984.0,462032.8,464343.8,465829.3,467084.7,468556.9,471935.4,474220.3,476112.0,477754.9,479956.9,481984.1,483663.1,485357.6,487034.4,488415.8,490522.2,492682.9,495336.0,497253.0,499668.8,500724.7,502953.4,504728.2,507257.4,509347.1,512382.4,515066.4,516654.0,519082.9,522635.0,524239.9,526283.5,527933.2,529880.6,530983.4,532786.2,534673.4,536159.7,538032.0,540645.0,541973.0,544967.6,546478.0,548345.3,551480.3,553207.3,554345.0,555577.4,557654.6,559261.5,561637.9,562697.3,564188.9,566726.4,568839.3,569741.3,574060.0,575612.6,577240.6,578656.9,579592.1,581853.5,583535.1,584912.8,585948.6,588865.7,590490.6,591842.4,592986.9,595855.2,597764.8,599998.0,602508.2,606842.6,610388.5,611659.6,612793.4,615827.2,619457.1,621194.4,624879.6,626412.4,632252.5,636833.0,638254.4,640918.2,643218.5,645054.9,648297.8,649586.5,651922.9,656199.1,663862.9,665321.0,667598.5,668952.7,669982.9,671635.3,673386.3,675805.1,677878.7,680627.9,683583.1,686187.9,688714.5,690263.0,691664.6,693386.1,695103.4,697719.6,699228.9,700140.8,702108.4,704404.1,707053.6,707953.9,709663.6,711791.6,713784.9,716475.0,718051.4,719650.2,721353.2,722405.9,723988.6,724737.1,727232.1,729745.1,731018.1,732464.1,733928.4,735544.4,742865.7,743916.1,745495.6,751195.0,754982.1,756114.9,757673.6,759340.8,761768.5,763407.3,765091.0,766561.3,769669.2,771802.1,772987.3,774739.2,776436.1,779826.9,781950.1,784071.4,786455.9,788873.5,790499.6,798603.1,802194.8,804046.2,805907.6,807948.4,809399.8,811306.4,814323.0,816448.7,817788.7,820078.9,821818.9,824083.1,825816.1,828003.4,829172.5,830936.4,832660.9,837116.2,839214.1,842591.6,846393.4,847777.1,850171.1,852730.9,854855.6,856617.6,861352.8,863680.6,865350.1,867295.9,869396.6,871133.6,873569.6,876271.3,880190.3,882769.4,890135.6,895556.1,898441.7,900654.9,904145.9,908588.2,910599.9,911956.1,913738.1,916762.6,920968.6,929896.9,937598.0,940955.0,944281.1,947523.6,954197.8,962938.0,964961.8,968486.2,976024.6,978176.7,980537.2,982906.6,985533.9,988901.4,993899.6,1003648.4,1007712.0,1010809.6,1015342.1,1019156.2,1022466.5,1028058.6,1031987.4,1036397.8,1041440.3,1046158.9,1050079.3,1052706.6,1056740.8,1062380.1,1067423.7,1075261.5,1081229.4,1086443.1,1092074.9,1095704.4,1099649.3,1103876.2,1107212.0,1112373.4,1117437.5,1124600.4,1129608.9,1133851.3,1139509.2,1145476.4,1152096.5,1158740.6,1167648.9,1179711.4,1189829.4,1199723.3,1209753.6,1227482.5,1246631.5,1269510.5,1293354.4,1327977.9,1392029.6],"abs_move_pct":[0.6923,1.3161,1.1492,1.3674,1.4357,1.4386,1.5971,1.5754,1.5709,1.6812,1.929,1.7633,1.9741,2.0475,2.2416,2.2843,2.4031,2.5433,2.4048,2.4607,2.3527,2.1606,2.3634,2.3904,2.5034,2.6265,2.6448,2.4976,2.5086,2.6025,2.6263,2.6428,2.8765,2.9939,3.1123,3.0849,3.1255,3.0517,3.067,3.0178,3.0929,3.1289,3.2813,3.2629,3.3064,3.2782,3.2298,3.4345,3.4118,3.4158,3.4231,3.3181,3.3807,3.4361,3.4258,3.4173,3.4182,3.4475,3.4567,3.5041,3.4957,3.3963,3.4715,3.5331,3.4774,3.4393,3.4096,3.3905,3.376,3.4366,3.3767,3.3761,3.3893,3.4164,3.3666,3.3577,3.3527,3.3755,3.3786,3.4301,3.3625,3.3866,3.4215,3.4691,3.4081,3.3917,3.4082,3.4817,3.4441,3.4079,3.54,3.5727,3.5442,3.6393,3.6926,3.6488,3.6928,3.7764,3.7876,3.8022,3.8587,3.8652,3.81,3.8869,3.9256,3.919,3.9026,3.8724,3.8841,3.9065,3.8762,3.8554,3.9279,3.8816,3.8227,3.8511,3.7871,3.874,3.943,3.9465,3.897,3.7857,3.813,3.9001,3.9546,4.0077,3.8894,3.9293,4.0572,4.0545,4.0695,4.0281,4.0407,4.1088,4.2192,4.2519,4.225,4.2577,4.267,4.2655,4.2625,4.2396,4.1564,4.1057,4.0658,4.1021,4.0763,4.0768,4.0763,4.0742,4.0654,4.1459,4.1104,4.103,4.1139,3.9586,3.916,3.9287,3.9042,3.9202,3.9118,3.9013,3.9105,3.953,3.9322,3.8931,3.9111,3.8923,3.9188,3.9413,3.9217,3.9352,3.9243,3.8758,3.8703,3.8224,3.8587,3.8385,3.8081,3.7841,3.8324,3.8876,3.8405,3.8367,3.8796,3.9326,3.9268,3.9377,3.961,3.9316,3.9496,3.9368,3.9461,3.9556,3.9264,4.0045,4.0433,4.0734,4.1165,4.0581,4.1122,4.1266,4.1375,4.1245,4.1654,4.1552,4.2213,4.2214,4.275,4.2522,4.2161,4.1941,4.1736,4.1484,4.142,4.0925,4.0735,4.0805,4.0388,4.0402,4.0287,4.0549,4.0346,3.9791,3.9916,3.9833,4.0714,3.9865,4.0265,4.1075,4.044,4.045,4.0182,4.0472,4.0757,3.9845,4.0228,3.9935,3.9776,4.0741,4.0649,4.1387,4.1372,4.0976,4.0699,4.0451,4.0385,4.0365,4.0642,4.0239,4.0075,4.0175,3.9879,3.9841,3.9911,4.0375,4.0131,4.0227,4.0218,3.9726,3.9472,3.9774,3.8823,3.8591,3.8626,3.8636,3.9138,3.8361,3.7998,3.801,3.8101,3.8297,3.8766,3.8598,3.8275,3.8022,3.8808,3.8465,3.8448,3.8193,3.8368,3.8837,3.9361,3.9324,3.9451,3.9291,3.8688,3.8209,3.8175,3.8416,3.7955,3.734,3.7359,3.618,3.6622,3.6901,3.7189,3.6948,3.6777,3.6574,3.5548,3.5933,3.5066,3.4404,3.4573,3.4038,3.4482,3.4651,3.5058,3.5021,3.5067,3.4995,3.5029,3.4927,3.4904,3.4625,3.4637,3.4644,3.5239,3.528,3.5644,3.5863,3.5465,3.6172,3.6946,3.6761,3.6808,3.6728,3.7358,3.7002,3.6991,3.763,3.8342,3.8486,3.8538,3.7613,3.8235,3.7789,3.8636,3.794,3.7763,3.7545,3.7512,3.7749,3.7475,3.8025,3.7415,3.7407,3.747,3.7215,3.7768,3.7793,3.7791,3.7875,3.7309,3.71,3.8006,3.7934,3.7558,3.8351,3.9186,3.9269,3.9921,3.9624,3.9432,3.9341,3.9145,3.9061,3.8674,3.8601,3.8568,3.8298,3.9145,3.9308,4.0012,3.9556,3.8739,3.9107,3.917,3.9084,3.9505,3.9867,4.0367,4.0464,3.9739,3.8594,3.9762,3.9484,3.9423,3.9587],"open5_vol":57767.7,"days":14,"atr14":0.909392857142857,"adv14":2039782,"avg_range_pct14":7.75,"prev_close":11.8,"prev_high":11.98,"prev_low":11.13,"high_20d":13.61,"ref_5d_high":13.25,"ref_5d_low":11.13,"ref_5d_avg_high":12.839,"ref_5d_avg_low":11.969,"ref_5d_avg_range":0.87,"sr14":{"levels":[{"lo":10.37,"hi":10.55,"mid":10.4517,"touches":3,"last_touch_days_ago":11},{"lo":10.62,"hi":10.83,"mid":10.725,"touches":2,"last_touch_days_ago":10},{"lo":10.9397,"hi":11.13,"mid":11.0349,"touches":2,"last_touch_days_ago":0},{"lo":11.595,"hi":11.76,"mid":11.6775,"touches":2,"last_touch_days_ago":1},{"lo":11.89,"hi":12.081,"mid":11.9685,"touches":6,"last_touch_days_ago":0},{"lo":12.41,"hi":12.568,"mid":12.489,"touches":2,"last_touch_days_ago":3},{"lo":12.6601,"hi":12.87,"mid":12.774,"touches":5,"last_touch_days_ago":1},{"lo":12.91,"hi":12.9599,"mid":12.9316,"touches":3,"last_touch_days_ago":4},{"lo":13.21,"hi":13.25,"mid":13.23,"touches":2,"last_touch_days_ago":2}],"high":13.25,"low":10.12,"atr":0.9094,"sessions":14,"tol":0.2273}}