{"symbol":"RMIX","for_date":"2026-09-29","built":"2026-09-28T21:30:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[2740.4,610.3,94.0,627.1,34.7,644.2,131.2,78.1,85.4,55.0,247.6,340.2,362.6,352.1,262.3,95.5,332.4,237.1,416.3,1000.1,154.5,2549.1,162.0,429.4,452.6,1197.6,257.1,374.3,5133.5,540.6,1499.1,515.3,464.7,415.3,207.1,239.9,593.3,748.9,545.6,1232.8,571.4,1183.6,734.6,345.4,939.1,161.3,1066.3,1316.5,507.6,115.7,1351.6,335.8,352.7,758.2,734.9,426.4,101.1,434.3,2567.2,701.3,681.4,434.5,752.2,592.3,719.6,327.7,331.9,329.4,235.9,1015.8,1630.4,419.9,384.9,1278.8,275.4,792.0,464.6,976.7,964.1,573.3,291.1,885.9,906.2,156.7,268.5,391.9,262.1,618.5,282.7,506.3,1028.5,1578.5,1741.7,1029.0,254.9,602.4,567.2,1677.9,1084.4,171.6,128.8,424.4,271.9,792.4,503.4,1436.0,751.3,134.6,746.6,1210.4,662.1,303.2,255.1,467.4,353.3,411.8,63.0,407.8,176.4,73.4,286.7,1092.0,408.4,190.4,511.6,235.6,586.1,495.1,376.9,1088.1,922.9,555.2,965.0,208.1,199.1,630.4,715.9,262.4,478.4,194.5,2774.9,1044.4,212.1,670.0,1047.2,302.1,429.7,439.6,476.0,823.4,367.4,460.3,1365.5,179.0,341.1,536.6,4887.1,381.3,802.9,180.0,750.6,439.0,411.7,1004.1,613.9,489.8,1232.9,589.9,506.3,786.7,1374.2,338.9,473.6,202.7,2099.0,936.9,1439.1,322.3,384.2,1036.7,586.4,111.9,706.6,384.0,246.1,388.2,9401.0,455.8,708.2,490.1,587.5,907.5,240.6,439.4,294.4,263.6,359.0,292.0,1698.6,1865.3,365.7,533.5,1158.7,81.9,440.1,140.1,594.4,244.1,402.4,299.4,509.4,257.4,498.7,645.2,621.1,193.2,201.1,202.1,223.9,465.9,2330.0,3664.4,992.3,214.7,983.9,490.8,794.7,134.6,826.0,593.4,988.6,948.4,633.1,720.6,347.2,209.4,1421.8,439.4,1263.1,336.1,930.4,289.6,141.3,439.3,879.4,190.6,1118.1,506.5,577.8,188.4,393.6,194.1,850.8,943.8,575.6,698.4,319.4,686.4,94.5,86.6,114.1,275.6,665.2,145.3,1392.8,204.0,1959.4,1144.4,434.0,551.6,570.6,839.6,244.2,169.3,213.6,518.2,553.9,256.7,713.1,408.7,564.1,1552.5,1227.4,573.2,166.8,389.7,1372.6,633.8,945.6,368.4,413.1,421.7,309.4,474.8,386.6,784.4,2038.4,718.3,608.9,436.5,263.2,1303.8,2631.2,403.9,376.3,501.0,577.4,244.1,350.4,393.1,483.8,462.3,482.1,365.8,431.1,854.2,637.0,801.6,9175.6,671.3,1205.1,287.6,379.3,204.5,648.4,746.7,1085.9,333.2,616.9,533.6,851.9,293.4,487.2,330.8,749.9,973.0,381.8,468.3,867.5,378.4,565.4,859.1,922.0,600.5,2218.5,500.2,409.9,574.1,1948.4,859.1,1555.4,1223.1,1719.0,562.1,3329.5,3138.6,1272.4,901.9,623.3,1091.4,1324.1,1379.2,2304.1,1440.8,2167.6,2763.9,1141.0,1054.2,3345.1,1173.3,1341.9,2407.6,1564.3,2331.3,2285.9,1340.0,2792.5,2273.1,1392.3,1611.0,1738.3,2975.9,3788.6,2620.9,5248.4,5239.5,8086.4,15530.4,14695.6,15076.0],"cum_vol":[2740.4,3350.7,3444.7,4071.8,4106.5,4750.7,4881.9,4960.1,5045.5,5100.5,5348.1,5688.3,6050.9,6403.0,6665.3,6760.8,7093.2,7330.4,7746.6,8746.8,8901.3,11450.4,11612.4,12041.9,12494.5,13692.1,13949.3,14323.6,19457.1,19997.6,21496.7,22012.0,22476.7,22892.0,23099.1,23339.0,23932.3,24681.2,25226.8,26459.6,27030.9,28214.6,28949.1,29294.5,30233.6,30394.9,31461.1,32777.6,33285.3,33401.0,34752.6,35088.4,35441.1,36199.3,36934.2,37360.6,37461.8,37896.1,40463.3,41164.6,41845.9,42280.4,43032.6,43624.9,44344.6,44672.3,45004.2,45333.6,45569.6,46585.4,48215.8,48635.6,49020.5,50299.3,50574.6,51366.6,51831.2,52807.9,53772.0,54345.3,54636.4,55522.4,56428.6,56585.3,56853.8,57245.7,57507.8,58126.3,58409.0,58915.3,59943.8,61522.3,63264.0,64293.0,64547.9,65150.2,65717.4,67395.4,68479.7,68651.3,68780.1,69204.5,69476.4,70268.8,70772.2,72208.2,72959.5,73094.1,73840.6,75051.0,75713.1,76016.4,76271.4,76738.9,77092.1,77503.9,77566.9,77974.7,78151.1,78224.6,78511.3,79603.3,80011.6,80202.0,80713.6,80949.2,81535.4,82030.4,82407.3,83495.4,84418.2,84973.4,85938.4,86146.6,86345.6,86976.0,87691.9,87954.3,88432.7,88627.2,91402.1,92446.5,92658.6,93328.6,94375.8,94677.9,95107.6,95547.2,96023.2,96846.6,97213.9,97674.2,99039.7,99218.7,99559.8,100096.4,104983.5,105364.8,106167.7,106347.7,107098.4,107537.4,107949.1,108953.1,109567.0,110056.8,111289.6,111879.5,112385.8,113172.5,114546.7,114885.6,115359.2,115561.9,117660.9,118597.8,120036.9,120359.2,120743.4,121780.1,122366.5,122478.4,123185.0,123569.0,123815.1,124203.3,133604.3,134060.1,134768.3,135258.4,135845.9,136753.4,136994.0,137433.4,137727.8,137991.4,138350.4,138642.4,140341.0,142206.3,142572.0,143105.5,144264.2,144346.1,144786.1,144926.3,145520.6,145764.7,146167.1,146466.5,146975.9,147233.2,147731.9,148377.1,148998.3,149191.5,149392.6,149594.7,149818.6,150284.4,152614.4,156278.9,157271.1,157485.9,158469.7,158960.5,159755.2,159889.8,160715.8,161309.2,162297.8,163246.2,163879.4,164600.0,164947.2,165156.6,166578.4,167017.8,168280.9,168617.0,169547.4,169837.1,169978.4,170417.6,171297.0,171487.6,172605.6,173112.1,173689.9,173878.3,174271.9,174466.0,175316.8,176260.6,176836.2,177534.6,177854.0,178540.4,178634.9,178721.5,178835.6,179111.2,179776.4,179921.7,181314.5,181518.5,183477.9,184622.3,185056.3,185607.9,186178.6,187018.2,187262.4,187431.7,187645.4,188163.6,188717.5,188974.2,189687.3,190096.0,190660.1,192212.6,193440.0,194013.2,194180.0,194569.7,195942.4,196576.1,197521.7,197890.1,198303.2,198724.9,199034.4,199509.1,199895.8,200680.1,202718.5,203436.8,204045.7,204482.2,204745.4,206049.2,208680.4,209084.3,209460.6,209961.6,210539.0,210783.1,211133.6,211526.7,212010.5,212472.8,212954.9,213320.7,213751.8,214606.0,215243.0,216044.6,225220.3,225891.6,227096.6,227384.2,227763.5,227968.0,228616.4,229363.1,230449.1,230782.3,231399.1,231932.8,232784.6,233078.0,233565.2,233896.0,234645.9,235618.9,236000.7,236469.0,237336.5,237714.9,238280.3,239139.4,240061.4,240661.9,242880.4,243380.6,243790.4,244364.5,246312.9,247171.9,248727.4,249950.5,251669.5,252231.6,255561.1,258699.6,259972.1,260874.0,261497.3,262588.7,263912.8,265292.0,267596.1,269036.9,271204.6,273968.5,275109.5,276163.7,279508.8,280682.1,282023.9,284431.5,285995.8,288327.1,290613.0,291953.0,294745.5,297018.6,298410.9,300021.9,301760.1,304736.0,308524.6,311145.5,316393.9,321633.4,329719.8,345250.2,359945.8,375021.8],"abs_move_pct":[0.7488,0.6483,0.6618,1.0084,0.8018,0.8282,1.0064,0.9533,0.9868,1.0649,0.9556,1.2078,1.1536,1.2181,1.0552,1.0974,1.1984,1.2203,1.2704,1.1658,1.1887,1.1019,0.8784,0.9874,1.2378,1.3103,1.3281,1.3767,1.1432,1.2618,1.1385,1.1634,1.1068,1.2201,1.1737,1.2231,1.2201,1.2871,1.1569,1.2214,1.2829,1.1239,1.1117,1.1507,1.1264,1.1208,1.2106,1.2213,1.1994,0.9513,1.1254,1.1715,1.1682,1.1632,1.157,1.1461,1.1527,1.2523,1.3011,1.4269,1.2911,1.253,1.1991,1.2217,1.2932,1.314,1.3623,1.2966,1.3183,1.355,1.2149,1.2592,1.2569,1.1956,1.187,1.225,1.2914,1.2566,1.3371,1.3405,1.3065,1.4019,1.328,1.329,1.2684,1.3499,1.4072,1.3715,1.3571,1.4235,1.3972,1.4127,1.4652,1.4797,1.48,1.5486,1.592,1.6409,1.7172,1.7377,1.7456,1.7345,1.7268,1.6941,1.7971,1.8533,1.8185,1.8798,1.8996,1.9583,1.9457,1.9619,1.937,1.8354,1.8348,1.7651,1.7379,1.7464,1.698,1.7134,1.7233,1.7345,1.6975,1.715,1.7584,1.7431,1.7778,1.7834,1.8317,1.7619,1.8086,1.7872,1.7905,1.774,1.7426,1.686,1.752,1.8201,1.8118,1.773,1.8096,1.7618,1.8212,1.8011,1.8473,1.8206,1.871,1.9101,1.9018,1.9738,2.0144,2.0144,1.9709,1.9781,1.9716,1.9363,1.8732,1.9125,1.9028,1.8779,1.9316,1.9099,1.8856,1.8261,1.8423,1.9121,1.9195,1.8981,1.8777,1.8965,1.9227,2.0482,1.9512,1.9447,1.897,1.9766,1.984,1.9766,2.0689,2.1225,2.107,2.1121,2.0631,2.0797,2.0485,2.0587,2.1829,2.2117,2.2382,2.1832,2.2183,2.16,2.207,2.1812,2.1303,2.1002,2.0661,2.0425,2.0488,2.0569,2.07,2.0635,2.0794,2.0926,2.0672,2.1095,2.168,2.1546,2.1618,2.1692,2.1597,2.1803,2.2423,2.1381,2.1515,2.1577,2.1939,2.1686,2.1548,2.1123,2.3181,2.2442,2.2501,2.2503,2.2734,2.2457,2.2202,2.215,2.2587,2.2736,2.3175,2.3489,2.3825,2.3721,2.3521,2.3623,2.3935,2.3996,2.4095,2.397,2.3602,2.3686,2.4048,2.4221,2.4239,2.4058,2.3581,2.3477,2.3348,2.3473,2.379,2.4,2.4527,2.4167,2.4854,2.4933,2.4644,2.3716,2.348,2.2986,2.2926,2.2879,2.2248,2.2148,2.2583,2.2526,2.2286,2.2377,2.2209,2.183,2.1146,2.0593,2.0639,2.0402,2.027,2.1193,2.0997,2.1046,2.0655,1.972,1.9471,1.9464,1.9798,1.9418,1.9644,1.9109,1.9727,1.9871,1.9678,1.9495,1.9449,1.9679,1.9785,1.9721,1.9755,1.986,2.0342,2.067,2.1158,2.1041,2.1276,2.1369,2.0945,2.1043,2.0732,2.0268,2.0159,2.0484,2.0398,2.076,2.0919,2.0757,2.0728,2.0814,2.1008,2.1102,2.1241,2.1324,2.1933,2.2546,2.3763,2.3225,2.3299,2.3202,2.2732,2.2658,2.2294,2.2004,2.1822,2.1997,2.2861,2.3189,2.3399,2.2925,2.3156,2.3243,2.3762,2.4102,2.4459,2.4625,2.4864,2.4842,2.4966,2.5607,2.5954,2.5946,2.6326,2.6407,2.649,2.6015,2.6378,2.5997,2.592,2.6109,2.6965,2.7594,2.743,2.6862,2.7551,2.7949,2.8281,2.8897,2.8972,2.8759,2.7906,2.7859,2.7734,2.9065,2.8799,2.8924,2.9589,2.8454,2.8041,2.7562,2.7332,2.6839,2.647,2.7541,2.7444,2.7386,2.734,2.7213,2.8151,2.8136,2.752,2.733,2.5334,2.6797,2.6601,2.7247],"open5_vol":4106.5,"days":14,"atr14":0.8777071428571429,"adv14":432113,"avg_range_pct14":6.601,"prev_close":12.61,"prev_high":13.14,"prev_low":12.475,"high_20d":17.59,"ref_5d_high":13.91,"ref_5d_low":12.07,"ref_5d_avg_high":13.328,"ref_5d_avg_low":12.551,"ref_5d_avg_range":0.777,"sr14":{"levels":[{"lo":12.07,"hi":12.24,"mid":12.155,"touches":2,"last_touch_days_ago":1},{"lo":12.7,"hi":12.88,"mid":12.79,"touches":2,"last_touch_days_ago":3},{"lo":12.95,"hi":13.14,"mid":13.041,"touches":5,"last_touch_days_ago":0},{"lo":13.22,"hi":13.33,"mid":13.2733,"touches":6,"last_touch_days_ago":1},{"lo":13.52,"hi":13.715,"mid":13.645,"touches":4,"last_touch_days_ago":5},{"lo":13.81,"hi":14.0,"mid":13.9067,"touches":3,"last_touch_days_ago":4},{"lo":14.4,"hi":14.5,"mid":14.45,"touches":2,"last_touch_days_ago":11}],"high":15.76,"low":12.07,"atr":0.8777,"sessions":14,"tol":0.2194}}