{"symbol":"RLGT","for_date":"2026-09-29","built":"2026-09-28T21:30:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11497.4,5934.6,2461.6,7567.8,3489.2,5461.1,5232.0,2137.5,2691.1,3697.6,1824.2,2517.1,3088.9,1607.0,1828.9,2666.7,1463.6,1117.9,1591.9,2998.7,715.1,877.1,1259.5,124.3,727.4,483.5,229.6,703.3,712.1,1693.9,1742.9,183.5,335.8,328.3,544.2,1386.6,917.4,949.0,243.1,780.3,969.8,342.6,439.9,332.9,176.4,388.9,642.9,513.8,903.4,523.6,1208.0,994.2,514.9,829.8,868.5,148.2,434.9,630.7,393.4,216.6,508.9,145.5,210.1,1244.3,89.6,1239.3,408.3,1280.1,323.6,6285.2,577.1,307.7,395.6,807.4,402.2,283.3,781.3,363.1,423.9,661.5,1245.4,1559.0,274.0,509.7,238.2,144.0,396.6,390.1,250.5,1296.9,1273.2,72.2,413.2,269.8,1207.0,747.0,1135.3,5771.7,177.6,1253.7,616.1,430.0,275.9,598.1,363.5,1028.1,1247.7,895.5,291.4,667.0,3514.5,2102.2,878.3,1399.6,469.4,2430.3,1203.6,407.0,601.1,1172.8,359.9,526.8,632.7,904.1,898.6,948.9,467.1,652.4,172.4,343.1,483.5,802.9,660.9,476.8,455.9,171.2,318.9,753.6,169.9,197.2,413.1,486.5,438.0,96.4,254.2,294.8,526.7,667.7,4784.7,779.0,861.3,231.9,509.3,537.5,233.9,791.6,185.1,349.6,244.1,261.9,822.8,596.8,714.7,1485.3,1806.3,850.2,471.0,398.1,282.4,1142.9,401.2,584.3,115.7,512.7,840.2,2087.9,1018.1,429.8,979.9,2483.9,928.0,791.4,253.3,1424.1,1017.6,203.9,316.6,105.3,700.1,439.6,1003.3,446.9,419.1,63.9,1525.6,173.8,720.6,602.0,335.3,348.3,606.4,65.7,870.7,970.8,394.2,125.6,194.3,682.0,432.8,200.9,728.7,1213.0,1250.7,2642.6,2650.9,623.6,2140.4,483.6,1083.6,582.2,851.9,1426.4,1535.0,1877.3,61.0,1691.3,296.4,402.4,296.1,195.9,252.1,210.9,185.9,718.6,1331.6,821.4,711.7,538.4,697.1,2279.3,227.1,465.2,506.3,459.7,163.0,1121.1,1563.4,193.1,855.3,801.8,227.3,803.1,566.9,139.3,370.0,247.9,306.2,2299.8,1168.9,97.4,436.8,3175.4,572.4,465.6,202.6,572.0,546.1,1063.7,455.6,3179.0,666.0,541.9,416.4,681.7,458.9,516.1,372.9,472.4,386.7,469.9,461.9,188.4,2377.7,409.9,257.6,433.5,61.2,553.0,299.2,634.1,499.1,507.7,489.2,446.8,413.8,744.2,360.5,461.8,265.7,363.1,425.6,230.8,117.0,822.1,567.8,565.9,667.2,479.7,361.4,167.6,608.9,1052.4,870.0,1144.0,377.9,914.6,595.5,326.8,80.1,2428.4,1455.9,947.8,720.5,788.1,1153.2,819.9,539.0,1371.6,433.9,139.4,1021.6,892.2,1063.7,788.4,413.3,417.0,556.4,276.4,496.5,960.5,719.2,362.4,618.1,1872.2,855.9,513.5,778.9,1021.8,350.1,563.5,1012.6,494.9,1349.9,746.1,693.6,581.1,222.4,644.1,601.3,2309.6,776.1,1097.3,686.0,589.9,753.1,1303.4,388.0,1316.3,1396.5,609.1,2156.1,693.5,1079.6,752.4,3405.7,1225.3,2046.0,2873.9,2173.9,3470.4,2007.6,1943.4,2269.0,2460.1,3583.2,3657.4,2727.4,5101.4,7145.3,12517.9],"cum_vol":[11497.4,17432.1,19893.6,27461.4,30950.6,36411.7,41643.7,43781.2,46472.3,50169.9,51994.1,54511.2,57600.1,59207.1,61035.9,63702.6,65166.3,66284.1,67876.1,70874.8,71589.9,72467.1,73726.6,73850.9,74578.2,75061.7,75291.3,75994.6,76706.6,78400.5,80143.4,80326.9,80662.6,80990.9,81535.1,82921.7,83839.1,84788.1,85031.2,85811.5,86781.3,87123.9,87563.9,87896.7,88073.1,88462.1,89104.9,89618.7,90522.1,91045.8,92253.8,93248.0,93762.9,94592.6,95461.1,95609.4,96044.2,96674.9,97068.3,97284.9,97793.8,97939.3,98149.4,99393.7,99483.4,100722.6,101130.9,102411.0,102734.6,109019.8,109596.9,109904.6,110300.3,111107.6,111509.9,111793.1,112574.4,112937.6,113361.5,114023.0,115268.4,116827.4,117101.4,117611.1,117849.3,117993.3,118389.9,118780.1,119030.6,120327.5,121600.7,121672.9,122086.1,122355.9,123562.9,124309.9,125445.2,131216.9,131394.5,132648.2,133264.4,133694.4,133970.3,134568.4,134931.9,135959.9,137207.6,138103.1,138394.5,139061.5,142576.0,144678.2,145556.5,146956.1,147425.6,149855.9,151059.4,151466.4,152067.6,153240.4,153600.2,154127.0,154759.7,155663.9,156562.4,157511.3,157978.4,158630.7,158803.1,159146.3,159629.8,160432.7,161093.6,161570.4,162026.4,162197.6,162516.5,163270.1,163440.0,163637.2,164050.4,164536.9,164974.9,165071.2,165325.4,165620.2,166146.9,166814.6,171599.4,172378.4,173239.6,173471.5,173980.8,174518.3,174752.1,175543.7,175728.9,176078.4,176322.6,176584.4,177407.2,178004.0,178718.7,180204.0,182010.3,182860.5,183331.5,183729.6,184011.9,185154.8,185556.0,186140.3,186256.0,186768.7,187608.9,189696.9,190715.0,191144.8,192124.7,194608.6,195536.6,196328.0,196581.3,198005.4,199023.0,199226.9,199543.6,199648.9,200349.0,200788.6,201791.9,202238.8,202657.9,202721.7,204247.4,204421.1,205141.7,205743.7,206079.0,206427.3,207033.6,207099.4,207970.1,208940.9,209335.1,209460.7,209655.0,210337.0,210769.8,210970.7,211699.4,212912.4,214163.1,216805.7,219456.6,220080.2,222220.6,222704.1,223787.8,224370.0,225221.9,226648.2,228183.2,230060.5,230121.5,231812.8,232109.2,232511.6,232807.7,233003.6,233255.6,233466.5,233652.4,234371.0,235702.6,236523.9,237235.6,237774.0,238471.1,240750.4,240977.4,241442.6,241948.9,242408.6,242571.6,243692.7,245256.1,245449.2,246304.5,247106.3,247333.6,248136.7,248703.6,248842.9,249212.9,249460.8,249767.0,252066.8,253235.6,253333.0,253769.8,256945.2,257517.6,257983.3,258185.9,258757.9,259303.9,260367.6,260823.3,264002.3,264668.3,265210.2,265626.6,266308.3,266767.2,267283.3,267656.1,268128.5,268515.2,268985.1,269447.0,269635.4,272013.1,272423.0,272680.6,273114.1,273175.3,273728.3,274027.5,274661.6,275160.6,275668.4,276157.6,276604.4,277018.1,277762.4,278122.9,278584.6,278850.4,279213.4,279639.0,279869.8,279986.8,280808.9,281376.7,281942.6,282609.9,283089.6,283451.0,283618.6,284227.6,285280.0,286150.0,287294.0,287671.9,288586.4,289181.9,289508.7,289588.8,292017.2,293473.1,294420.9,295141.4,295929.6,297082.8,297902.6,298441.6,299813.2,300247.1,300386.5,301408.1,302300.4,303364.1,304152.5,304565.8,304982.8,305539.1,305815.6,306312.1,307272.6,307991.8,308354.2,308972.4,310844.6,311700.5,312214.0,312992.9,314014.6,314364.8,314928.3,315940.9,316435.8,317785.6,318531.8,319225.4,319806.5,320028.9,320673.0,321274.3,323583.9,324360.0,325457.3,326143.3,326733.2,327486.4,328789.7,329177.7,330494.0,331890.5,332499.6,334655.8,335349.3,336428.9,337181.3,340587.0,341812.3,343858.3,346732.2,348906.1,352376.4,354384.0,356327.4,358596.4,361056.6,364639.8,368297.1,371024.6,376126.0,383271.3,395789.1],"abs_move_pct":[0.5687,0.5072,0.5039,0.4853,0.4633,0.7881,0.7885,0.8416,0.8894,0.7787,0.8131,0.9652,0.8707,0.8854,0.8993,0.9671,0.9788,0.9923,0.959,1.0132,0.9482,0.9136,0.8492,0.8731,0.7975,0.7584,0.7592,0.8014,0.9271,0.9535,0.9924,0.9846,1.0428,1.0888,1.1504,1.1641,1.2046,1.1869,1.2465,1.2072,1.275,1.2912,1.3457,1.373,1.3009,1.3095,1.296,1.2911,1.2485,1.2806,1.3471,1.328,1.3632,1.3606,1.3514,1.4068,1.3572,1.3836,1.4308,1.4549,1.4395,1.4352,1.4422,1.3797,1.3684,1.3213,1.3384,1.3912,1.4189,1.4461,1.4958,1.4675,1.4754,1.4395,1.4483,1.3903,1.4151,1.3794,1.4424,1.4516,1.4861,1.4724,1.4321,1.427,1.4186,1.4122,1.3938,1.4244,1.4482,1.4663,1.4822,1.4443,1.4158,1.5206,1.5668,1.6271,1.6305,1.6617,1.6713,1.6363,1.662,1.6743,1.7034,1.6933,1.6687,1.6319,1.6641,1.6594,1.633,1.6308,1.6825,1.6926,1.6353,1.6533,1.6533,1.589,1.6399,1.6008,1.5819,1.6487,1.6517,1.6218,1.5508,1.5452,1.5592,1.5327,1.5452,1.5473,1.5251,1.5591,1.5861,1.5749,1.579,1.586,1.5551,1.5509,1.5425,1.5412,1.5516,1.5407,1.5383,1.524,1.5143,1.4889,1.5024,1.5307,1.5014,1.5175,1.4959,1.5107,1.4683,1.461,1.5386,1.5575,1.5495,1.5858,1.5636,1.601,1.62,1.6405,1.6228,1.641,1.6963,1.6874,1.6733,1.6327,1.6302,1.692,1.6624,1.7004,1.7174,1.7737,1.772,1.827,1.8642,1.894,1.9109,1.914,1.9265,1.906,1.9045,1.903,1.8981,1.8517,1.8635,1.875,1.845,1.8349,1.8229,1.7928,1.7299,1.7089,1.699,1.6892,1.7029,1.7088,1.7512,1.7443,1.7919,1.8256,1.853,1.8174,1.8241,1.814,1.8405,1.8283,1.8289,1.8725,1.8644,1.8724,1.8625,1.861,1.8657,1.8751,1.9499,1.8884,1.8773,1.8793,1.8961,1.9191,1.9148,1.9352,1.9102,1.8925,1.896,1.8993,1.9069,1.9267,1.9086,1.8976,1.8806,1.884,1.8646,1.8455,1.8497,1.8513,1.8232,1.8072,1.7998,1.8106,1.8361,1.8538,1.8901,1.8852,1.8733,1.8646,1.8323,1.8365,1.8168,1.8329,1.8455,1.8582,1.8585,1.9152,1.907,1.9433,1.982,1.9141,1.9483,1.9443,1.9482,1.9117,1.9517,1.9351,1.9405,2.0004,2.0021,2.0086,2.0333,2.0044,2.0029,2.0311,2.038,2.03,2.0118,2.0048,2.017,2.0024,1.9934,1.9622,1.9893,2.0004,2.0344,2.0602,2.0724,2.0608,2.0724,2.0724,2.1026,2.0921,2.1253,2.1145,2.0857,2.1086,2.1236,2.1115,2.0987,2.1176,2.1106,2.1021,2.0841,2.0659,2.077,2.0687,2.0601,2.0232,2.0338,2.0502,2.0652,2.0613,2.0557,2.0559,2.0282,1.9985,1.9827,2.0093,1.971,2.0103,1.9985,2.0599,2.0663,2.0407,2.0407,1.9762,2.0031,2.004,1.9879,2.009,2.0092,2.0103,2.0406,1.9878,2.0139,1.9849,1.9748,1.9752,1.9909,2.0158,2.0207,2.01,2.0293,2.0447,2.0538,2.1274,2.0949,2.095,2.1218,2.0987,2.1361,2.1377,2.1422,2.156,2.178,2.2157,2.2168,2.1927,2.2307,2.1908,2.2098,2.1479,2.1593,2.1129,2.0884,2.0786,2.0447,2.0604,2.0649,2.0791,2.0586,2.0751,1.9976,1.9757,1.9954,1.9949,1.8788,1.9465,1.9753,1.8956,1.9125,1.9421,1.9602,1.9414,1.9034,1.9279,1.975,1.9355,1.9404,1.9443,1.9549,1.9614],"open5_vol":30950.6,"days":14,"atr14":0.41805714285714274,"adv14":517373,"avg_range_pct14":3.97,"prev_close":8.75,"prev_high":8.775,"prev_low":8.485,"high_20d":10.2,"ref_5d_high":8.8,"ref_5d_low":8.485,"ref_5d_avg_high":8.7468,"ref_5d_avg_low":8.538,"ref_5d_avg_range":0.2088,"sr14":{"levels":[{"lo":8.06,"hi":8.14,"mid":8.1033,"touches":3,"last_touch_days_ago":10},{"lo":8.27,"hi":8.35,"mid":8.305,"touches":3,"last_touch_days_ago":11},{"lo":8.38,"hi":8.44,"mid":8.405,"touches":3,"last_touch_days_ago":5},{"lo":8.485,"hi":8.55,"mid":8.5225,"touches":4,"last_touch_days_ago":0},{"lo":8.6,"hi":8.699,"mid":8.6522,"touches":4,"last_touch_days_ago":1},{"lo":8.77,"hi":8.86,"mid":8.799,"touches":5,"last_touch_days_ago":0}],"high":10.2,"low":8.06,"atr":0.4181,"sessions":14,"tol":0.1045}}