{"symbol":"RKT","for_date":"2026-09-29","built":"2026-09-28T21:30:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[216114.4,91989.4,88755.1,77211.2,70326.7,69816.0,97113.1,67935.9,64449.9,61738.4,60117.7,49561.6,53932.4,42835.7,41456.8,53827.3,92243.9,55546.4,51591.1,64422.8,67371.8,76700.4,52152.1,31859.2,39879.1,44242.5,48205.0,40204.9,52891.5,51837.4,86188.3,63969.9,88635.2,46557.6,50453.3,47292.9,70116.4,46096.1,46490.1,50419.3,39537.1,34010.4,51734.1,106781.1,45188.4,66313.3,69535.5,53263.1,63531.4,46616.6,47123.9,36712.6,53941.0,39919.4,73749.7,61475.1,60901.7,71962.6,91999.8,77786.1,85787.0,62118.9,64131.1,41612.1,38914.1,59533.0,155309.5,43637.5,59573.6,43850.3,48747.4,42669.7,31943.2,42747.6,48876.1,54523.1,51411.6,43924.7,63184.3,47259.4,53152.4,47364.4,58570.6,60475.9,67768.3,54821.2,74066.3,46758.4,41937.5,41200.2,50136.1,48760.1,55666.9,66459.0,63431.8,72120.5,63273.9,73652.3,60777.0,64498.9,60147.9,52249.1,60665.1,74491.8,68051.3,65904.2,73203.7,59950.6,66938.3,50464.8,79275.3,145251.9,76206.2,69091.1,69867.6,87332.7,66561.9,50557.6,66497.4,86518.6,91873.6,74725.0,68220.7,78340.8,60204.6,87074.4,66637.3,66815.7,68959.4,74148.0,61323.8,81810.2,92906.6,79656.0,49426.6,46597.7,109755.1,72427.9,64125.9,80811.4,90890.1,66919.5,76542.6,61792.2,74858.6,103786.4,57581.9,50818.4,99002.1,64661.1,141940.8,83600.9,86633.1,68828.7,61736.1,58577.2,55378.6,93571.7,63071.9,52630.0,65809.4,58634.6,56135.6,51505.9,75267.3,107827.1,125366.3,76071.5,130998.2,56031.9,83063.6,68869.1,94106.3,107249.6,99575.1,60830.0,85843.9,70926.8,65509.6,59593.6,62931.9,108359.6,69146.8,77959.8,76393.6,69140.1,90734.4,57981.1,57128.5,55400.0,54345.4,36804.6,64788.9,79609.1,63439.4,61013.9,45433.1,55205.5,65668.6,67075.9,70275.2,64340.4,80392.0,44189.9,45024.8,66745.1,43181.1,37454.1,37210.9,63982.8,55258.3,66412.4,81373.4,64560.9,79865.8,53173.1,57203.4,70238.8,59655.1,64398.7,73167.1,95082.4,91262.9,63049.4,48271.5,50111.7,64390.6,51779.3,46394.9,38515.7,98404.4,47618.8,46728.1,33206.9,64100.3,51143.3,80196.8,65890.9,45338.0,43441.0,42526.1,57372.4,47553.8,39031.4,65544.4,51311.4,30564.5,39411.3,40382.9,47760.4,48657.7,59743.5,55218.5,26624.9,53702.6,45489.8,70446.5,38834.9,31747.1,55343.9,54621.4,35005.1,61295.6,35930.5,50370.8,56621.0,65755.7,75118.4,54617.6,64324.7,88348.4,97964.1,89057.4,60206.3,66181.1,68897.4,72138.9,85382.6,110145.4,55724.5,87416.9,64215.4,80656.9,80871.6,100773.1,55936.4,74285.4,86913.1,76552.2,58119.1,37619.7,34579.4,60376.8,33938.6,47240.4,51778.4,62232.7,41554.4,45709.5,55591.6,70303.4,67688.1,42759.4,62794.9,63870.9,59694.2,74052.4,61235.1,62287.5,62432.2,54408.2,72650.4,54708.7,45968.4,68211.4,51027.9,45443.8,66306.3,50274.9,47017.2,94511.6,49668.7,58511.9,74793.9,66215.5,43776.4,65846.9,58725.4,49259.8,92011.5,62749.6,55722.5,48854.9,56389.3,66087.4,44992.1,63503.9,70450.8,86738.5,62851.7,75281.1,61589.6,51330.4,72327.1,81849.8,72796.2,62906.7,66984.8,88804.1,91024.0,87060.7,88265.5,56763.8,52836.6,73863.5,68864.9,75980.9,68395.1,73755.3,77802.4,101791.0,77721.4,87919.6,98851.4,116915.8,145681.6,79489.0,126145.5,88630.3,97382.0,93246.4,68487.7,85586.4,87505.0,85559.1,145656.2,119756.8,118669.1,132301.9,170079.6,161222.9,149615.1,113784.4,154677.2,135641.9,236883.7,294669.9,291433.0,627800.1,819934.0],"cum_vol":[216114.4,308103.9,396858.9,474070.1,544396.9,614212.9,711326.0,779261.9,843711.8,905450.1,965567.9,1015129.5,1069061.9,1111897.6,1153354.4,1207181.7,1299425.6,1354971.9,1406563.0,1470985.8,1538357.6,1615058.0,1667210.1,1699069.4,1738948.5,1783191.0,1831396.0,1871600.9,1924492.4,1976329.9,2062518.1,2126488.0,2215123.2,2261680.9,2312134.1,2359427.0,2429543.4,2475639.5,2522129.6,2572548.9,2612086.1,2646096.5,2697830.6,2804611.7,2849800.1,2916113.4,2985648.9,3038912.0,3102443.4,3149060.0,3196183.9,3232896.5,3286837.5,3326756.9,3400506.6,3461981.7,3522883.4,3594846.0,3686845.8,3764631.9,3850418.9,3912537.7,3976668.8,4018280.9,4057195.0,4116728.0,4272037.5,4315675.0,4375248.6,4419098.9,4467846.3,4510516.0,4542459.2,4585206.9,4634082.9,4688606.0,4740017.6,4783942.3,4847126.6,4894385.9,4947538.4,4994902.7,5053473.4,5113949.3,5181717.6,5236538.8,5310605.1,5357363.4,5399300.9,5440501.1,5490637.2,5539397.3,5595064.1,5661523.1,5724954.9,5797075.4,5860349.3,5934001.6,5994778.6,6059277.5,6119425.4,6171674.6,6232339.6,6306831.4,6374882.7,6440786.9,6513990.6,6573941.2,6640879.5,6691344.3,6770619.6,6915871.5,6992077.7,7061168.8,7131036.4,7218369.1,7284931.1,7335488.7,7401986.1,7488504.6,7580378.2,7655103.2,7723323.9,7801664.7,7861869.3,7948943.7,8015581.0,8082396.7,8151356.1,8225504.1,8286827.9,8368638.1,8461544.7,8541200.7,8590627.3,8637225.0,8746980.1,8819408.0,8883533.9,8964345.3,9055235.4,9122154.9,9198697.5,9260489.7,9335348.4,9439134.8,9496716.6,9547535.0,9646537.1,9711198.1,9853138.9,9936739.8,10023372.9,10092201.6,10153937.7,10212514.9,10267893.5,10361465.2,10424537.1,10477167.1,10542976.5,10601611.1,10657746.8,10709252.7,10784520.0,10892347.1,11017713.4,11093784.9,11224783.1,11280815.0,11363878.6,11432747.7,11526854.0,11634103.6,11733678.7,11794508.7,11880352.6,11951279.4,12016789.1,12076382.6,12139314.5,12247674.1,12316820.9,12394780.6,12471174.2,12540314.4,12631048.7,12689029.8,12746158.3,12801558.3,12855903.7,12892708.3,12957497.1,13037106.2,13100545.6,13161559.4,13206992.6,13262198.1,13327866.7,13394942.6,13465217.8,13529558.2,13609950.2,13654140.1,13699164.9,13765910.0,13809091.1,13846545.2,13883756.1,13947738.9,14002997.2,14069409.6,14150783.1,14215343.9,14295209.7,14348382.8,14405586.1,14475824.9,14535480.1,14599878.8,14673045.9,14768128.4,14859391.2,14922440.6,14970712.1,15020823.9,15085214.5,15136993.8,15183388.7,15221904.4,15320308.9,15367927.6,15414655.7,15447862.6,15511962.9,15563106.1,15643302.9,15709193.9,15754531.9,15797972.9,15840498.9,15897871.3,15945425.1,15984456.5,16050000.9,16101312.3,16131876.8,16171288.1,16211670.9,16259431.3,16308089.0,16367832.5,16423051.0,16449675.9,16503378.5,16548868.3,16619314.8,16658149.6,16689896.8,16745240.7,16799862.1,16834867.2,16896162.9,16932093.4,16982464.1,17039085.1,17104840.9,17179959.2,17234576.9,17298901.6,17387249.9,17485214.0,17574271.4,17634477.7,17700658.8,17769556.2,17841695.1,17927077.6,18037223.1,18092947.6,18180364.4,18244579.9,18325236.8,18406108.4,18506881.4,18562817.9,18637103.3,18724016.4,18800568.6,18858687.7,18896307.4,18930886.9,18991263.6,19025202.2,19072442.6,19124221.1,19186453.8,19228008.1,19273717.6,19329309.3,19399612.7,19467300.8,19510060.1,19572855.1,19636726.0,19696420.2,19770472.6,19831707.7,19893995.2,19956427.4,20010835.6,20083486.0,20138194.7,20184163.1,20252374.5,20303402.4,20348846.2,20415152.5,20465427.4,20512444.6,20606956.2,20656624.9,20715136.9,20789930.7,20856146.2,20899922.6,20965769.6,21024495.0,21073754.8,21165766.3,21228515.9,21284238.4,21333093.3,21389482.6,21455570.0,21500562.1,21564066.0,21634516.8,21721255.3,21784107.0,21859388.1,21920977.6,21972308.0,22044635.1,22126484.9,22199281.1,22262187.9,22329172.6,22417976.8,22509000.8,22596061.5,22684327.0,22741090.8,22793927.4,22867790.9,22936655.9,23012636.8,23081031.9,23154787.2,23232589.6,23334380.6,23412102.0,23500021.6,23598873.0,23715788.8,23861470.4,23940959.4,24067104.9,24155735.2,24253117.2,24346363.6,24414851.3,24500437.6,24587942.6,24673501.7,24819157.9,24938914.7,25057583.8,25189885.7,25359965.3,25521188.2,25670803.4,25784587.8,25939265.0,26074906.9,26311790.6,26606460.5,26897893.5,27525693.6,28345627.6],"abs_move_pct":[0.464,0.7048,0.779,0.7311,0.8614,1.037,1.0832,1.0684,0.9805,1.0379,1.0478,1.1123,1.1191,1.0309,1.0479,1.0534,1.1115,1.1202,1.1524,1.1739,1.1686,1.2211,1.2339,1.2984,1.3338,1.2837,1.261,1.2369,1.1776,1.1066,1.0828,1.0396,1.0104,0.9836,1.0137,1.1196,1.0525,1.0099,0.9903,1.0236,0.9874,1.024,0.9851,1.0428,1.0527,1.0265,0.9791,1.0021,0.9733,1.0159,1.036,1.0187,1.0773,1.1464,1.2168,1.2388,1.251,1.2161,1.2123,1.2679,1.2167,1.2251,1.3525,1.3252,1.2596,1.2894,1.2364,1.1813,1.2347,1.3243,1.3269,1.3179,1.2921,1.2469,1.2542,1.3364,1.3579,1.3667,1.3827,1.4861,1.4958,1.5721,1.6164,1.6338,1.5566,1.5481,1.4986,1.4662,1.4997,1.509,1.5602,1.478,1.5518,1.5849,1.6081,1.6618,1.7317,1.7184,1.704,1.7223,1.7112,1.7386,1.7322,1.7819,1.7952,1.7919,1.8095,1.8157,1.8534,1.8564,1.8805,1.9419,1.902,1.8514,1.8527,1.8175,1.8722,1.8751,1.8432,1.8277,1.8408,1.8229,1.8807,1.8788,1.8789,1.8619,1.8418,1.8397,1.8626,1.8063,1.7952,1.7958,1.7593,1.8019,1.7779,1.7793,1.7975,1.7643,1.7713,1.7145,1.6202,1.625,1.6209,1.6674,1.7133,1.6363,1.6543,1.6632,1.6481,1.6635,1.6906,1.7517,1.8165,1.8186,1.7732,1.7704,1.8092,1.8674,1.8855,1.9256,1.942,1.9325,1.9639,1.9418,1.9422,1.9549,1.8446,1.8076,1.7539,1.8134,1.7588,1.7331,1.7215,1.6961,1.6206,1.6241,1.575,1.5386,1.5377,1.5017,1.4571,1.4797,1.4997,1.506,1.5066,1.5401,1.4937,1.5607,1.5924,1.5968,1.5734,1.5821,1.6397,1.621,1.6167,1.6063,1.5941,1.6403,1.6638,1.6911,1.6524,1.6611,1.6946,1.7027,1.6997,1.6793,1.6426,1.6507,1.6733,1.6646,1.6736,1.6433,1.6689,1.5641,1.5838,1.5502,1.576,1.6048,1.6309,1.595,1.5761,1.477,1.4855,1.4554,1.4619,1.5257,1.5347,1.5035,1.522,1.548,1.5599,1.5349,1.5171,1.5003,1.4845,1.4914,1.4833,1.4906,1.5095,1.5107,1.5445,1.5073,1.4989,1.4906,1.508,1.5456,1.533,1.5614,1.5597,1.53,1.5104,1.4828,1.4729,1.4875,1.4884,1.4726,1.4589,1.4351,1.4615,1.4119,1.3936,1.3786,1.4188,1.4076,1.401,1.4091,1.428,1.4025,1.3796,1.3708,1.4096,1.4287,1.4436,1.4581,1.4054,1.3494,1.31,1.3004,1.3341,1.3221,1.4014,1.471,1.496,1.4391,1.4563,1.4286,1.4397,1.4396,1.4306,1.4437,1.4737,1.4617,1.4784,1.4892,1.5301,1.51,1.4786,1.4877,1.466,1.4896,1.5032,1.5509,1.6177,1.599,1.6277,1.6817,1.7144,1.7397,1.7071,1.7267,1.7357,1.7094,1.702,1.6711,1.6872,1.7106,1.729,1.7393,1.7343,1.7523,1.7337,1.7529,1.7919,1.7183,1.7009,1.7343,1.6997,1.7087,1.7323,1.7149,1.695,1.7543,1.7782,1.7417,1.6828,1.7518,1.7396,1.774,1.7234,1.7511,1.7948,1.7658,1.7425,1.7297,1.7718,1.8142,1.829,1.8494,1.8696,1.8699,1.9408,1.8782,1.8517,1.8506,1.855,1.8295,1.8215,1.7898,1.826,1.8277,1.8422,1.8595,1.867,1.9147,1.8988,1.9378,1.9621,1.9945,1.9561,1.9118,1.8828,1.8854,1.914,1.9529,1.9157,1.952,2.0012,2.019,1.9891,1.9409,1.9316,1.9548,1.962,1.9491,1.9786,2.0228,1.927,1.9233,1.9514,2.0247],"open5_vol":544396.9,"days":14,"atr14":0.6018571428571428,"adv14":38321203,"avg_range_pct14":4.33,"prev_close":11.64,"prev_high":11.8701,"prev_low":11.375,"high_20d":14.35,"ref_5d_high":12.84,"ref_5d_low":11.375,"ref_5d_avg_high":12.343,"ref_5d_avg_low":11.879,"ref_5d_avg_range":0.464,"sr14":{"levels":[{"lo":11.375,"hi":11.475,"mid":11.425,"touches":2,"last_touch_days_ago":0},{"lo":11.8701,"hi":11.89,"mid":11.8801,"touches":2,"last_touch_days_ago":0},{"lo":12.11,"hi":12.26,"mid":12.1613,"touches":4,"last_touch_days_ago":2},{"lo":12.29,"hi":12.38,"mid":12.335,"touches":2,"last_touch_days_ago":1},{"lo":12.545,"hi":12.675,"mid":12.595,"touches":4,"last_touch_days_ago":3},{"lo":12.7,"hi":12.84,"mid":12.77,"touches":2,"last_touch_days_ago":4},{"lo":12.915,"hi":12.98,"mid":12.9513,"touches":3,"last_touch_days_ago":9},{"lo":13.14,"hi":13.288,"mid":13.214,"touches":2,"last_touch_days_ago":11},{"lo":13.35,"hi":13.45,"mid":13.3863,"touches":4,"last_touch_days_ago":7},{"lo":13.725,"hi":13.825,"mid":13.78,"touches":3,"last_touch_days_ago":10}],"high":13.825,"low":11.375,"atr":0.6019,"sessions":14,"tol":0.1505}}