{"symbol":"RITM","for_date":"2026-09-29","built":"2026-09-28T21:30:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[124475.3,24495.9,9091.1,5986.0,7414.3,23081.3,8636.4,8328.6,8581.4,5482.6,10081.3,5936.4,11420.9,10223.4,9250.3,7820.9,8240.2,13973.6,8458.5,11047.9,4763.4,6313.4,9383.6,5433.1,3098.5,9591.1,15884.1,10680.1,11101.6,11167.8,7278.1,6688.6,5073.4,6264.4,13796.9,7356.9,7435.4,9543.0,10449.1,7965.1,11685.4,7842.7,6323.2,6847.7,5898.8,14375.2,11261.2,6394.1,7510.9,3964.9,5181.0,5001.1,8675.5,12445.1,8778.6,7313.9,4272.0,6336.3,7917.0,10591.6,6823.6,20043.0,7135.1,4154.4,11849.9,7245.2,11305.1,7605.3,6589.9,7838.2,6647.0,9305.3,6596.1,7390.5,3425.1,21374.7,11559.1,8278.1,9826.3,12256.1,18280.6,7861.1,8091.4,9202.0,8059.0,6706.0,11233.2,4755.9,8694.0,4983.1,7250.9,10857.8,8766.2,6960.4,6701.1,10591.9,19247.8,9108.4,10450.3,10962.9,8697.1,6847.4,10705.0,10010.8,8907.1,11880.4,7489.8,7142.1,5185.9,10592.6,26445.6,10822.3,8539.9,7879.6,7520.4,20264.6,8151.1,8418.4,5152.6,5651.0,9390.9,6937.1,12867.3,7023.0,5710.4,10716.1,13890.4,10809.6,12636.9,8344.0,8703.1,12232.9,9365.1,6597.8,8078.1,18877.7,6124.4,7028.2,6711.1,7531.6,13161.4,3588.8,10293.4,6811.2,13149.2,14265.1,10069.0,7533.8,18334.3,5752.6,12387.2,10464.7,12372.9,6295.4,8736.2,6428.1,11626.1,4036.7,9227.5,6624.7,8984.6,10813.4,7670.6,11552.4,3700.1,40192.6,30478.8,15008.1,11088.6,10458.1,14511.5,14357.0,7208.8,11855.1,11634.0,7051.1,8169.3,6151.1,8204.6,7082.0,11317.1,10325.3,9469.4,14593.9,12924.3,4140.9,8519.4,15154.9,8394.9,14574.4,10500.4,7681.3,8475.8,16254.0,7799.2,14450.7,36247.4,4109.9,5254.9,37353.3,6769.9,9144.4,7543.8,4658.4,11188.3,10919.9,5367.2,6866.6,9569.4,4981.6,8523.0,8448.2,10713.4,6116.0,8729.5,6186.9,7985.5,6552.5,5195.0,8615.5,14759.1,12603.3,17090.6,9951.4,6249.1,4443.1,4640.1,5314.6,5225.2,12465.6,5620.8,3760.6,2868.4,4126.3,3816.3,7762.6,6433.9,7862.0,5383.9,7460.7,3801.4,12810.9,5724.8,6493.0,6945.4,7502.4,3768.0,9398.7,6680.4,4485.9,6867.4,9209.4,7510.6,7921.6,5236.1,4512.1,8788.5,6474.7,12650.0,5025.1,7150.7,8313.6,8990.6,8522.2,7218.6,3551.5,4670.9,3147.0,10212.4,8310.6,14645.6,11007.6,5246.8,7827.9,11442.4,6399.6,7249.4,7698.3,6587.2,8593.4,3046.0,7586.6,7618.9,8140.9,7568.0,5279.6,5454.1,29052.9,5825.9,3836.6,5329.4,17908.9,15391.9,5713.4,4439.2,24778.9,6314.4,9412.4,8121.4,4609.2,7729.7,10942.1,10297.4,7782.1,5316.5,12102.4,7704.9,8007.5,8205.3,7567.2,4327.9,5855.8,8158.6,6844.2,4481.3,10825.3,7370.5,8429.1,4060.6,10854.6,9797.4,6553.7,7140.8,11777.4,25831.6,11234.6,5833.8,10094.0,12979.8,11301.9,31931.1,14949.9,15285.3,16040.7,12778.6,17176.1,8251.6,7666.5,6235.2,9990.1,19115.2,13938.8,10491.4,10367.7,7474.6,10367.7,9242.9,10267.4,9780.0,12464.4,14117.4,20038.0,11337.8,12185.7,15948.1,17790.8,8865.1,9705.2,15924.1,20359.0,19166.6,19310.7,22915.1,15659.8,20403.5,16647.9,13267.7,16419.0,26290.6,22731.6,19318.6,14243.5,15267.7,23858.4,10565.9,28893.4,16528.6,14934.5,21154.4,45850.7,33631.3,36574.6,18215.9,24636.3,32553.0,50030.6,49158.6,71321.4,86677.1,153002.1],"cum_vol":[124475.3,148971.2,158062.4,164048.4,171462.6,194543.9,203180.4,211508.9,220090.4,225573.0,235654.3,241590.6,253011.6,263235.0,272485.3,280306.1,288546.4,302520.0,310978.5,322026.4,326789.9,333103.3,342486.9,347920.1,351018.6,360609.6,376493.8,387173.9,398275.4,409443.2,416721.3,423409.9,428483.2,434747.6,448544.5,455901.4,463336.8,472879.8,483328.9,491294.1,502979.4,510822.1,517145.4,523993.1,529891.9,544267.1,555528.3,561922.4,569433.4,573398.3,578579.3,583580.4,592255.9,604701.0,613479.6,620793.5,625065.5,631401.8,639318.8,649910.4,656734.1,676777.1,683912.2,688066.6,699916.4,707161.6,718466.7,726072.0,732661.9,740500.1,747147.1,756452.4,763048.5,770439.0,773864.1,795238.8,806797.9,815075.9,824902.2,837158.4,855439.0,863300.1,871391.5,880593.5,888652.5,895358.5,906591.7,911347.6,920041.6,925024.6,932275.5,943133.3,951899.5,958859.9,965561.0,976152.9,995400.6,1004509.0,1014959.3,1025922.2,1034619.3,1041466.7,1052171.7,1062182.5,1071089.6,1082969.9,1090459.7,1097601.8,1102787.7,1113380.4,1139826.0,1150648.3,1159188.2,1167067.9,1174588.3,1194852.9,1203004.0,1211422.4,1216575.1,1222226.1,1231616.9,1238554.0,1251421.3,1258444.3,1264154.6,1274870.7,1288761.1,1299570.7,1312207.6,1320551.6,1329254.6,1341487.5,1350852.6,1357450.4,1365528.6,1384406.3,1390530.6,1397558.9,1404269.9,1411801.5,1424962.9,1428551.7,1438845.1,1445656.4,1458805.6,1473070.6,1483139.6,1490673.4,1509007.7,1514760.4,1527147.6,1537612.3,1549985.1,1556280.5,1565016.7,1571444.9,1583071.0,1587107.7,1596335.2,1602959.9,1611944.5,1622757.9,1630428.5,1641980.9,1645680.9,1685873.6,1716352.4,1731360.4,1742449.0,1752907.1,1767418.6,1781775.6,1788984.4,1800839.4,1812473.4,1819524.5,1827693.8,1833844.9,1842049.4,1849131.4,1860448.5,1870773.8,1880243.1,1894837.1,1907761.4,1911902.3,1920421.7,1935576.6,1943971.4,1958545.9,1969046.3,1976727.6,1985203.4,2001457.4,2009256.6,2023707.3,2059954.6,2064064.5,2069319.4,2106672.7,2113442.6,2122587.1,2130130.9,2134789.2,2145977.5,2156897.4,2162264.6,2169131.2,2178700.6,2183682.2,2192205.2,2200653.4,2211366.9,2217482.9,2226212.4,2232399.3,2240384.8,2246937.3,2252132.3,2260747.8,2275506.9,2288110.2,2305200.9,2315152.2,2321401.4,2325844.5,2330484.6,2335799.2,2341024.4,2353490.1,2359110.9,2362871.5,2365739.9,2369866.2,2373682.5,2381445.1,2387879.1,2395741.1,2401124.9,2408585.6,2412387.1,2425198.0,2430922.8,2437415.8,2444361.1,2451863.6,2455631.6,2465030.3,2471710.6,2476196.5,2483063.9,2492273.2,2499783.9,2507705.4,2512941.5,2517453.6,2526242.1,2532716.9,2545366.9,2550392.0,2557542.7,2565856.4,2574846.9,2583369.1,2590587.8,2594139.3,2598810.2,2601957.2,2612169.6,2620480.3,2635125.9,2646133.5,2651380.3,2659208.2,2670650.6,2677050.2,2684299.6,2691997.9,2698585.1,2707178.4,2710224.4,2717811.1,2725430.0,2733570.9,2741138.9,2746418.6,2751872.7,2780925.6,2786751.6,2790588.1,2795917.5,2813826.4,2829218.4,2834931.7,2839370.9,2864149.9,2870464.3,2879876.6,2887998.0,2892607.2,2900336.9,2911279.1,2921576.5,2929358.6,2934675.1,2946777.5,2954482.4,2962489.9,2970695.2,2978262.4,2982590.3,2988446.1,2996604.7,3003448.9,3007930.2,3018755.5,3026126.0,3034555.1,3038615.7,3049470.3,3059267.7,3065821.4,3072962.2,3084739.6,3110571.1,3121805.7,3127639.5,3137733.5,3150713.3,3162015.1,3193946.3,3208896.1,3224181.4,3240222.1,3253000.8,3270176.9,3278428.6,3286095.1,3292330.3,3302320.4,3321435.6,3335374.4,3345865.9,3356233.6,3363708.1,3374075.9,3383318.8,3393586.1,3403366.1,3415830.6,3429947.9,3449985.9,3461323.7,3473509.4,3489457.5,3507248.3,3516113.4,3525818.6,3541742.7,3562101.7,3581268.3,3600579.0,3623494.1,3639153.9,3659557.4,3676205.3,3689473.0,3705892.0,3732182.6,3754914.1,3774232.8,3788476.3,3803744.0,3827602.4,3838168.3,3867061.7,3883590.3,3898524.8,3919679.1,3965529.9,3999161.1,4035735.8,4053951.6,4078587.9,4111140.9,4161171.6,4210330.2,4281651.6,4368328.7,4521330.8],"abs_move_pct":[0.2579,0.3753,0.3053,0.319,0.2877,0.3294,0.3879,0.3498,0.3619,0.4148,0.4224,0.4005,0.4001,0.3931,0.3959,0.3579,0.3677,0.4065,0.4688,0.4983,0.4824,0.4655,0.4883,0.4558,0.4807,0.5147,0.5389,0.5327,0.5355,0.5603,0.5609,0.5947,0.5914,0.5972,0.6042,0.6108,0.6003,0.5791,0.5551,0.5602,0.572,0.6013,0.6383,0.626,0.6119,0.5976,0.5847,0.5608,0.6123,0.6143,0.6284,0.6066,0.5965,0.6248,0.6059,0.6185,0.6398,0.6287,0.6509,0.6626,0.658,0.6083,0.6386,0.6234,0.6189,0.6541,0.6217,0.5871,0.6137,0.6401,0.6453,0.6294,0.6608,0.6296,0.6426,0.6825,0.6559,0.6498,0.6559,0.6882,0.6801,0.6585,0.6733,0.6847,0.6723,0.6698,0.6571,0.6729,0.6807,0.6644,0.6659,0.6772,0.6786,0.6915,0.6745,0.7023,0.7291,0.7383,0.7342,0.7705,0.7812,0.8031,0.8113,0.8086,0.7977,0.7716,0.8044,0.784,0.7706,0.7748,0.7933,0.8029,0.7895,0.7846,0.8059,0.7899,0.7792,0.8019,0.8131,0.8131,0.793,0.7896,0.8143,0.8219,0.8185,0.8037,0.7847,0.7964,0.7839,0.7886,0.803,0.7832,0.7941,0.8201,0.8369,0.8182,0.809,0.8249,0.835,0.8082,0.808,0.8172,0.8208,0.8305,0.8419,0.806,0.8148,0.8115,0.8026,0.7963,0.8213,0.8183,0.8394,0.84,0.8167,0.7994,0.8099,0.8238,0.8343,0.8458,0.8289,0.8165,0.8333,0.8368,0.8438,0.7947,0.741,0.7093,0.707,0.7417,0.7094,0.7075,0.6957,0.6827,0.6932,0.6818,0.7192,0.7104,0.6856,0.7026,0.6958,0.7095,0.7077,0.7119,0.7042,0.7037,0.704,0.7189,0.7184,0.6874,0.6791,0.6584,0.6914,0.7,0.6786,0.6704,0.6933,0.6735,0.6831,0.7072,0.7244,0.7388,0.7405,0.7504,0.7441,0.7379,0.7483,0.7287,0.7216,0.7135,0.719,0.7304,0.7555,0.7361,0.758,0.7513,0.7333,0.7336,0.7219,0.749,0.7462,0.8058,0.7837,0.7823,0.7619,0.7579,0.7903,0.7888,0.7744,0.7754,0.7561,0.7746,0.7423,0.7314,0.7451,0.7484,0.7565,0.7668,0.7413,0.7462,0.7434,0.7191,0.7337,0.7221,0.731,0.7571,0.7364,0.7644,0.7683,0.7667,0.7657,0.7626,0.7665,0.7594,0.7603,0.7459,0.7648,0.7583,0.7331,0.7295,0.7493,0.7374,0.7559,0.7454,0.7473,0.7517,0.7547,0.7568,0.7702,0.7195,0.7585,0.8014,0.8029,0.816,0.8446,0.8236,0.8057,0.8025,0.8005,0.823,0.8174,0.8394,0.8297,0.8305,0.8265,0.8217,0.8064,0.8233,0.826,0.8177,0.8196,0.8336,0.8279,0.8303,0.8214,0.8198,0.8265,0.8446,0.8336,0.822,0.845,0.8513,0.8399,0.8563,0.85,0.8487,0.8652,0.8428,0.8362,0.839,0.8402,0.8417,0.8335,0.8201,0.8287,0.859,0.815,0.8523,0.8318,0.8457,0.831,0.8385,0.8538,0.885,0.9238,0.8998,0.9098,0.9454,0.9202,0.9212,0.9282,0.9465,0.9611,0.9628,0.9253,0.9335,0.9478,0.9587,0.9731,0.9454,0.9655,0.9683,0.9474,0.9322,0.9524,0.9857,0.9772,0.9992,1.0209,1.0259,1.0189,1.0322,1.0211,1.0422,1.0104,1.0069,0.9994,0.9883,1.0227,1.0056,1.0218,1.0265,1.0341,1.0376,1.0251,1.0275,1.0284,1.0251,1.0116,1.0095,1.0025,1.0201,1.0456,1.0449,1.0435,1.0464,1.0535,1.0498,1.065,1.1287,1.1145,1.1217,1.1378,1.1214,1.0995,1.1218,1.0803,1.123,1.135,1.1419],"open5_vol":171462.6,"days":14,"atr14":0.21665714285714266,"adv14":5983141,"avg_range_pct14":2.162,"prev_close":9.08,"prev_high":9.1691,"prev_low":8.95,"high_20d":10.14,"ref_5d_high":9.71,"ref_5d_low":8.95,"ref_5d_avg_high":9.4477,"ref_5d_avg_low":9.213,"ref_5d_avg_range":0.2347,"sr14":{"levels":[{"lo":9.05,"hi":9.1,"mid":9.075,"touches":2,"last_touch_days_ago":1},{"lo":9.3093,"hi":9.32,"mid":9.3147,"touches":2,"last_touch_days_ago":1},{"lo":9.395,"hi":9.44,"mid":9.4113,"touches":4,"last_touch_days_ago":2},{"lo":9.47,"hi":9.5,"mid":9.485,"touches":2,"last_touch_days_ago":6},{"lo":9.555,"hi":9.57,"mid":9.5617,"touches":3,"last_touch_days_ago":4},{"lo":9.61,"hi":9.65,"mid":9.6267,"touches":3,"last_touch_days_ago":3},{"lo":9.67,"hi":9.71,"mid":9.69,"touches":4,"last_touch_days_ago":4},{"lo":9.79,"hi":9.815,"mid":9.8017,"touches":3,"last_touch_days_ago":10}],"high":10.0299,"low":8.95,"atr":0.2167,"sessions":14,"tol":0.0542}}