{"symbol":"RILY","for_date":"2026-09-29","built":"2026-09-28T21:30:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[8432.6,1944.0,1521.6,476.8,1405.6,2259.7,966.6,424.9,1184.0,673.4,1879.0,2560.4,649.6,619.6,3669.8,1101.6,1630.5,671.0,1542.8,1010.7,752.3,426.9,1653.2,2083.5,521.3,1182.3,1085.1,2200.9,1031.0,2252.1,448.1,747.8,507.3,320.7,1530.4,1254.3,760.8,1061.6,415.9,511.4,1172.7,1008.8,332.6,2019.5,1288.9,529.6,2503.7,364.3,1390.1,505.3,432.0,320.1,1256.5,993.1,848.0,535.9,1607.6,2453.4,1389.1,152.7,916.1,665.6,588.6,1007.5,608.6,429.8,1563.7,889.4,776.8,468.0,419.6,2728.5,1303.9,2417.4,782.1,1562.4,3315.9,1594.9,508.2,724.7,745.4,1851.4,2117.9,768.9,1625.7,626.1,1698.4,416.3,994.2,755.3,822.9,1268.1,176.1,419.1,733.9,803.1,2118.6,1040.2,697.7,734.9,1103.6,1019.9,253.5,740.3,1134.4,387.6,355.1,865.5,590.7,1436.9,212.9,663.4,3229.9,2824.3,223.8,948.9,166.5,1491.2,621.5,559.1,569.6,522.2,220.6,1644.2,681.6,613.4,1004.7,1139.2,363.9,405.0,984.7,792.9,1349.2,662.4,718.2,589.6,1134.1,344.6,73.3,538.9,333.3,516.5,918.5,36.1,970.9,713.1,661.7,782.0,289.5,696.1,570.5,378.1,623.7,1772.9,434.6,2163.6,1646.9,1269.4,1698.4,295.4,1286.9,840.8,646.6,146.4,581.6,514.1,1203.7,217.8,3503.9,499.2,712.8,401.1,823.3,1199.8,3264.3,421.6,616.1,771.0,395.9,1023.8,479.9,844.9,388.9,837.6,388.4,108.3,231.1,154.1,246.4,475.0,2886.1,194.6,413.5,3230.9,804.4,494.1,1790.7,1095.1,6096.5,710.9,1237.6,377.1,3036.8,578.4,307.7,202.9,671.6,484.1,2152.1,652.2,472.9,481.4,1009.1,267.5,350.2,1070.0,1267.4,205.3,1234.5,4467.5,827.8,849.5,248.2,142.0,341.4,334.1,270.6,392.2,240.5,1084.5,256.4,39.2,199.5,113.4,322.1,191.2,181.6,657.3,279.4,378.4,413.7,365.4,400.6,901.2,1115.6,779.9,204.6,347.7,505.4,869.1,299.4,302.1,748.8,698.7,343.6,473.6,2681.0,733.7,458.6,807.3,504.6,455.4,519.1,484.9,183.7,447.6,735.9,453.9,482.1,1257.9,1633.6,647.2,214.6,1083.0,656.0,1231.9,560.5,220.7,626.2,444.0,1147.6,338.6,652.6,585.9,181.1,1444.1,548.7,821.9,690.6,258.6,602.3,585.9,1156.7,1370.5,634.5,583.0,360.6,527.9,144.6,657.0,458.3,407.7,418.9,1701.9,460.2,315.2,2096.9,459.6,1211.1,280.2,715.3,724.7,293.5,993.2,506.3,904.2,396.6,620.1,525.9,1119.3,82.4,619.9,1367.1,1600.1,809.9,592.0,766.9,539.1,813.9,971.0,624.3,166.6,1898.6,334.1,1300.1,374.1,507.8,294.1,2590.7,808.2,498.9,280.4,697.0,1001.4,441.8,481.5,373.4,865.7,2034.2,285.5,1779.0,1153.2,1302.3,2127.4,420.6,1033.2,807.6,2642.1,1213.8,2719.9,977.7,3511.5,1133.6,1288.1,4299.7,1422.7,663.9,1459.6,1004.3,2269.7,2009.2,1488.8,843.8,1781.3,1424.3,2503.6,1577.1,2993.8,1977.9,1826.9,1941.3,2208.6,2527.4,2578.8,4002.6,3577.6,5980.0,5616.8,10672.4,12912.3],"cum_vol":[8432.6,10376.6,11898.2,12375.0,13780.6,16040.4,17007.0,17431.9,18615.9,19289.2,21168.2,23728.6,24378.2,24997.9,28667.6,29769.3,31399.8,32070.8,33613.6,34624.3,35376.6,35803.5,37456.7,39540.2,40061.5,41243.8,42328.9,44529.7,45560.7,47812.8,48260.9,49008.6,49515.9,49836.6,51367.1,52621.4,53382.1,54443.8,54859.6,55371.1,56543.8,57552.6,57885.1,59904.6,61193.5,61723.1,64226.8,64591.1,65981.1,66486.4,66918.4,67238.6,68495.1,69488.2,70336.2,70872.1,72479.6,74933.0,76322.1,76474.9,77391.0,78056.6,78645.1,79652.6,80261.2,80691.0,82254.7,83144.1,83920.9,84388.9,84808.6,87537.1,88841.0,91258.4,92040.5,93602.9,96918.8,98513.7,99021.9,99746.6,100492.0,102343.4,104461.2,105230.1,106855.8,107481.9,109180.2,109596.5,110590.7,111346.0,112168.9,113437.0,113613.1,114032.1,114766.0,115569.1,117687.7,118727.9,119425.6,120160.6,121264.2,122284.1,122537.6,123277.9,124412.3,124799.9,125155.0,126020.5,126611.2,128048.1,128261.1,128924.5,132154.4,134978.7,135202.5,136151.4,136317.9,137809.1,138430.6,138989.7,139559.4,140081.6,140302.1,141946.4,142628.0,143241.4,144246.1,145385.3,145749.2,146154.2,147138.9,147931.9,149281.1,149943.5,150661.7,151251.3,152385.4,152730.0,152803.3,153342.2,153675.5,154192.0,155110.5,155146.6,156117.5,156830.6,157492.3,158274.3,158563.8,159259.9,159830.4,160208.4,160832.1,162605.0,163039.6,165203.2,166850.1,168119.5,169817.9,170113.3,171400.1,172240.9,172887.5,173033.9,173615.5,174129.6,175333.3,175551.1,179055.0,179554.2,180267.0,180668.1,181491.4,182691.1,185955.4,186377.1,186993.2,187764.2,188160.1,189183.9,189663.8,190508.7,190897.6,191735.2,192123.6,192231.9,192463.0,192617.1,192863.4,193338.4,196224.6,196419.2,196832.7,200063.6,200867.9,201362.0,203152.7,204247.8,210344.3,211055.1,212292.7,212669.9,215706.6,216285.1,216592.8,216795.6,217467.3,217951.4,220103.5,220755.7,221228.6,221710.1,222719.2,222986.7,223336.9,224406.9,225674.4,225879.6,227114.1,231581.6,232409.4,233258.9,233507.1,233649.1,233990.5,234324.6,234595.2,234987.4,235227.9,236312.4,236568.9,236608.1,236807.6,236921.0,237243.1,237434.4,237615.9,238273.2,238552.6,238931.1,239344.8,239710.2,240110.9,241012.1,242127.7,242907.6,243112.2,243459.9,243965.3,244834.4,245133.7,245435.9,246184.6,246883.4,247226.9,247700.6,250381.6,251115.3,251573.9,252381.2,252885.8,253341.2,253860.4,254345.2,254528.9,254976.5,255712.4,256166.3,256648.4,257906.2,259539.8,260187.0,260401.6,261484.6,262140.6,263372.4,263932.9,264153.6,264779.9,265223.9,266371.4,266710.1,267362.6,267948.6,268129.7,269573.8,270122.5,270944.4,271635.1,271893.6,272495.9,273081.9,274238.6,275609.1,276243.6,276826.6,277187.1,277715.0,277859.6,278516.6,278974.9,279382.6,279801.5,281503.4,281963.6,282278.9,284375.7,284835.3,286046.4,286326.6,287041.9,287766.6,288060.1,289053.3,289559.6,290463.8,290860.4,291480.5,292006.4,293125.7,293208.1,293828.1,295195.2,296795.4,297605.3,298197.3,298964.2,299503.4,300317.3,301288.3,301912.6,302079.2,303977.9,304312.0,305612.1,305986.2,306494.0,306788.1,309378.8,310187.0,310685.9,310966.4,311663.4,312664.8,313106.6,313588.1,313961.4,314827.1,316861.4,317146.9,318925.9,320079.1,321381.4,323508.8,323929.4,324962.6,325770.3,328412.4,329626.2,332346.1,333323.9,336835.4,337969.0,339257.1,343556.9,344979.6,345643.4,347103.0,348107.3,350377.0,352386.2,353875.0,354718.8,356500.1,357924.4,360428.0,362005.1,364998.9,366976.8,368803.7,370745.0,372953.6,375481.1,378059.9,382062.5,385640.1,391620.1,397236.9,407909.3,420821.6],"abs_move_pct":[0.4783,0.4737,0.4367,0.5099,0.4883,0.4365,0.3853,0.4375,0.528,0.6624,0.6436,0.6308,0.6347,0.6375,0.6516,0.7002,0.6931,0.6872,0.7552,0.8344,0.7467,0.7156,0.7151,0.705,0.7194,0.7072,0.7007,0.7154,0.6932,0.6994,0.7889,0.892,0.883,0.888,0.9335,0.9857,0.971,0.9494,0.9256,0.988,0.9542,0.92,0.9482,0.992,0.9993,1.0457,1.0449,1.0111,0.9771,0.9553,1.0168,1.0319,0.9642,0.9361,0.9393,0.9735,1.0052,1.0461,1.0804,1.06,1.1224,1.1035,1.096,1.1651,1.0995,1.1565,1.1913,1.2313,1.2495,1.2558,1.2645,1.2416,1.2071,1.2315,1.1975,1.1809,1.2036,1.1487,1.1776,1.2576,1.3043,1.3276,1.3517,1.3283,1.3515,1.3589,1.3482,1.3635,1.3724,1.3513,1.3783,1.381,1.3623,1.3675,1.3487,1.302,1.3341,1.3467,1.3947,1.3997,1.3843,1.393,1.4132,1.4616,1.5019,1.5119,1.4898,1.4726,1.4377,1.5045,1.5175,1.4952,1.4887,1.4586,1.4807,1.4922,1.4764,1.4809,1.5063,1.6082,1.5574,1.5318,1.532,1.5369,1.5133,1.5394,1.5433,1.5,1.4807,1.4663,1.493,1.4963,1.544,1.5265,1.4758,1.481,1.5033,1.5517,1.5408,1.5047,1.5096,1.5475,1.5272,1.5163,1.564,1.5794,1.6257,1.5973,1.6038,1.6516,1.641,1.6225,1.6109,1.5678,1.5898,1.5467,1.5234,1.5558,1.5008,1.5141,1.5574,1.5902,1.5473,1.5663,1.5745,1.6123,1.6195,1.6731,1.6551,1.6435,1.5882,1.6327,1.6562,1.6985,1.6754,1.6365,1.5698,1.5457,1.5573,1.5708,1.5904,1.5602,1.5224,1.5207,1.5048,1.5582,1.5406,1.5031,1.5335,1.5655,1.5502,1.5877,1.6393,1.6213,1.5244,1.5501,1.5494,1.5327,1.6408,1.6006,1.6,1.5628,1.5805,1.5679,1.5642,1.5512,1.5396,1.5441,1.5385,1.5447,1.5662,1.5556,1.6107,1.6237,1.637,1.6809,1.6477,1.6353,1.6969,1.7076,1.719,1.6099,1.5942,1.6289,1.6401,1.659,1.6603,1.6858,1.6843,1.6498,1.6745,1.6747,1.6678,1.653,1.6424,1.667,1.6768,1.6974,1.6782,1.6885,1.6631,1.6569,1.6683,1.7552,1.7129,1.684,1.6862,1.6793,1.7244,1.7355,1.731,1.7427,1.7248,1.7387,1.7195,1.7555,1.8181,1.8737,1.8968,1.885,1.9006,1.854,1.856,1.843,1.8547,1.837,1.889,1.8627,1.8736,1.9464,1.9128,1.8981,1.8992,1.9399,1.9375,2.0033,2.0353,2.0127,2.0175,2.0227,1.9942,2.0065,1.966,1.9134,1.9123,1.9922,1.9837,1.9935,2.0187,2.0296,1.9912,1.99,1.9964,2.0141,2.0203,2.0197,2.0471,2.0463,2.0245,2.0227,2.0707,2.0625,2.0812,2.0635,2.0246,2.0361,1.9694,2.0023,2.0688,2.0911,2.0777,2.0256,2.0194,1.9802,2.0377,2.0424,2.0789,2.0801,2.0969,2.0983,2.101,2.0702,2.1166,2.1586,2.1713,2.1686,2.2058,2.1935,2.15,2.133,2.1698,2.1525,2.1318,2.1501,2.1594,2.1474,2.1417,2.1758,2.2813,2.2981,2.3116,2.3105,2.3387,2.3416,2.3783,2.3762,2.3526,2.3357,2.3454,2.3482,2.3991,2.3923,2.3591,2.3841,2.3612,2.367,2.3758,2.3598,2.401,2.4066,2.3854,2.4003,2.3696,2.3844,2.3546,2.3652,2.3591,2.4089,2.4379,2.4395,2.4675,2.412,2.4628,2.5084,2.5238,2.5479,2.5328,2.5503,2.5227,2.5058,2.5763,2.5851,2.5374,2.4691,2.4786,2.4268,2.479,2.542,2.4655,2.4777],"open5_vol":13780.6,"days":14,"atr14":0.27365714285714277,"adv14":562898,"avg_range_pct14":4.475,"prev_close":5.49,"prev_high":5.645,"prev_low":5.405,"high_20d":7.15,"ref_5d_high":6.19,"ref_5d_low":5.405,"ref_5d_avg_high":5.919,"ref_5d_avg_low":5.6577,"ref_5d_avg_range":0.2613,"sr14":{"levels":[{"lo":5.6,"hi":5.645,"mid":5.6225,"touches":2,"last_touch_days_ago":0},{"lo":5.77,"hi":5.82,"mid":5.798,"touches":5,"last_touch_days_ago":1},{"lo":5.9,"hi":5.95,"mid":5.9233,"touches":3,"last_touch_days_ago":6},{"lo":6.06,"hi":6.0999,"mid":6.08,"touches":2,"last_touch_days_ago":5},{"lo":6.14,"hi":6.2,"mid":6.17,"touches":5,"last_touch_days_ago":3},{"lo":6.52,"hi":6.56,"mid":6.54,"touches":2,"last_touch_days_ago":11},{"lo":6.71,"hi":6.7751,"mid":6.7425,"touches":2,"last_touch_days_ago":11}],"high":7.06,"low":5.405,"atr":0.2737,"sessions":14,"tol":0.0684}}