{"symbol":"RIG","for_date":"2026-09-29","built":"2026-09-28T21:30:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[418300.1,123798.5,94852.2,78586.6,60181.4,84105.2,70112.1,62885.9,76779.1,77324.4,66813.2,69017.8,73766.1,58324.8,70495.7,88498.2,149023.1,88773.4,60417.6,41224.1,54532.8,116574.6,69235.7,75454.1,66079.6,123142.4,27048.6,62622.7,47065.1,47442.7,79829.5,161724.4,72808.4,49701.9,101284.9,107139.9,126528.6,92662.9,126237.9,94697.6,89080.4,100302.1,108284.3,98417.5,64017.4,78786.2,92500.9,84278.4,90091.6,60025.0,99941.4,98500.1,95670.6,85392.6,115342.4,67866.2,55825.2,77787.4,79543.4,85445.4,64933.6,121314.9,60989.5,73199.9,67822.1,65514.7,73802.4,145806.2,110222.7,99559.5,93945.2,110401.5,56410.4,63735.9,67469.6,143703.6,68771.1,219148.3,60580.4,66985.0,81893.8,103376.2,121606.4,101297.6,41204.3,48915.2,94594.2,120794.4,48637.6,118788.4,151812.7,76968.5,125303.4,137261.9,128850.2,71078.9,76906.4,123115.7,68450.1,218595.7,93245.4,137430.4,133985.4,106927.1,111968.9,157823.7,129447.6,67315.1,96330.8,76426.5,67852.5,79272.1,98305.2,77420.5,34505.3,70804.9,93379.6,91730.6,128592.6,129891.1,159044.0,85429.9,109324.2,100113.4,73162.6,71138.9,61708.1,50505.4,78375.9,113792.8,71648.1,79452.1,70026.9,69385.9,35671.5,62569.4,58396.9,90068.4,80281.6,105075.1,96649.3,85499.9,72966.9,73488.2,90235.4,40471.7,97268.1,63320.6,73722.8,84586.6,80577.8,83887.1,72189.6,61975.0,86400.1,84656.6,66179.4,49988.9,92638.8,62887.8,125131.0,92713.0,94583.9,114472.7,85533.1,141796.9,167219.2,137655.7,156378.6,153502.1,165022.3,93564.6,54438.3,98958.1,170584.1,46836.7,52854.6,91462.1,81974.7,101121.6,110756.0,56297.4,118748.9,178223.6,80254.9,94867.3,87002.8,79328.0,68082.7,74632.0,57745.3,55262.7,75613.5,97331.0,51091.9,76749.3,63799.5,52220.4,88490.5,53565.1,64676.9,51290.5,64422.4,61388.3,46791.6,40174.9,112176.7,52646.0,82154.3,71704.4,59219.9,83106.6,87409.4,46056.6,67303.5,83535.0,58710.6,56561.0,54321.0,77616.7,89194.3,51886.3,57801.9,76123.4,152010.6,89598.9,70615.1,137261.3,72180.0,121897.1,97146.9,29587.2,79232.6,78784.5,48623.9,61677.9,96147.6,42520.5,66167.1,63345.6,62877.1,43977.1,68845.4,115777.5,75979.4,74613.1,77116.1,64937.9,81596.2,55762.6,55388.8,72000.3,87211.5,84208.7,63327.3,52071.4,76160.8,46209.9,66894.5,52575.5,46657.3,91797.6,66323.5,116184.6,101824.6,38826.4,45934.1,51681.0,136145.9,99867.5,77939.0,73371.7,38779.4,55923.7,55812.9,59154.5,78860.0,80263.3,68232.8,63074.1,90850.2,90463.0,57488.3,145093.3,86964.9,57562.7,45194.1,46535.2,49979.8,58951.4,64585.7,68411.1,87226.6,71570.6,65585.9,59586.1,38387.2,42047.1,111804.4,84097.4,93104.6,61819.4,54358.8,62445.4,49492.1,57213.1,45080.9,46073.9,67682.1,66060.6,65821.9,32672.9,49193.1,52221.5,50726.4,107667.6,59963.8,63075.3,56189.4,77630.3,86160.6,47230.9,90937.7,64296.6,88828.7,127385.4,78620.1,59711.4,74930.1,50159.2,78455.1,53954.1,70834.7,47860.9,84995.4,78532.0,72612.6,66883.9,67961.8,70391.4,75572.0,82799.7,106022.7,61667.6,88702.8,105844.8,87027.6,115399.9,68225.3,78034.6,118106.6,94721.4,55784.5,122709.2,96645.6,133442.0,87557.6,96507.9,82094.2,80393.8,94547.9,95191.1,139328.2,79367.9,61842.4,107116.7,157334.0,90080.6,83579.4,131942.9,180767.6,132900.3,104546.0,89427.1,77306.8,143371.4,199115.2,124606.9,145667.4,157975.5,176499.8,155656.3,116100.1,146426.0,192125.4,327642.2,353487.4,420787.4,573089.4,967238.3],"cum_vol":[418300.1,542098.6,636950.8,715537.4,775718.9,859824.1,929936.2,992822.1,1069601.3,1146925.6,1213738.9,1282756.6,1356522.8,1414847.6,1485343.3,1573841.5,1722864.6,1811638.0,1872055.6,1913279.8,1967812.6,2084387.2,2153622.9,2229077.1,2295156.7,2418299.1,2445347.8,2507970.5,2555035.6,2602478.4,2682307.9,2844032.3,2916840.6,2966542.6,3067827.4,3174967.3,3301495.9,3394158.8,3520396.6,3615094.3,3704174.7,3804476.9,3912761.1,4011178.6,4075196.1,4153982.3,4246483.2,4330761.6,4420853.3,4480878.3,4580819.7,4679319.9,4774990.5,4860383.1,4975725.5,5043591.7,5099416.9,5177204.4,5256747.8,5342193.2,5407126.9,5528441.8,5589431.3,5662631.2,5730453.3,5795968.0,5869770.4,6015576.6,6125799.3,6225358.8,6319304.0,6429705.5,6486115.9,6549851.8,6617321.4,6761025.1,6829796.1,7048944.4,7109524.9,7176509.9,7258403.6,7361779.9,7483386.3,7584683.9,7625888.2,7674803.4,7769397.6,7890192.1,7938829.7,8057618.1,8209430.9,8286399.4,8411702.7,8548964.6,8677814.8,8748893.7,8825800.1,8948915.8,9017365.9,9235961.6,9329207.0,9466637.4,9600622.8,9707549.9,9819518.9,9977342.6,10106790.2,10174105.4,10270436.1,10346862.6,10414715.1,10493987.2,10592292.4,10669712.9,10704218.2,10775023.1,10868402.8,10960133.4,11088725.9,11218617.0,11377661.0,11463090.9,11572415.1,11672528.6,11745691.2,11816830.1,11878538.1,11929043.6,12007419.5,12121212.3,12192860.4,12272312.5,12342339.4,12411725.2,12447396.7,12509966.1,12568363.1,12658431.4,12738713.1,12843788.2,12940437.5,13025937.4,13098904.4,13172392.6,13262627.9,13303099.6,13400367.7,13463688.3,13537411.1,13621997.7,13702575.5,13786462.6,13858652.1,13920627.1,14007027.3,14091683.9,14157863.3,14207852.2,14300491.0,14363378.8,14488509.8,14581222.8,14675806.7,14790279.4,14875812.6,15017609.4,15184828.6,15322484.4,15478862.9,15632365.0,15797387.3,15890951.9,15945390.1,16044348.2,16214932.3,16261769.0,16314623.6,16406085.7,16488060.4,16589182.0,16699938.0,16756235.4,16874984.2,17053207.9,17133462.7,17228330.0,17315332.8,17394660.8,17462743.5,17537375.5,17595120.8,17650383.5,17725997.0,17823328.0,17874419.9,17951169.1,18014968.6,18067189.0,18155679.5,18209244.6,18273921.6,18325212.1,18389634.4,18451022.7,18497814.4,18537989.3,18650166.0,18702812.0,18784966.3,18856670.6,18915890.5,18998997.1,19086406.5,19132463.1,19199766.6,19283301.6,19342012.2,19398573.2,19452894.2,19530510.9,19619705.2,19671591.5,19729393.4,19805516.7,19957527.4,20047126.3,20117741.4,20255002.6,20327182.6,20449079.8,20546226.6,20575813.9,20655046.4,20733830.9,20782454.9,20844132.8,20940280.4,20982800.9,21048968.0,21112313.6,21175190.7,21219167.9,21288013.2,21403790.7,21479770.1,21554383.1,21631499.3,21696437.2,21778033.4,21833796.0,21889184.8,21961185.1,22048396.6,22132605.3,22195932.6,22248003.9,22324164.7,22370374.6,22437269.1,22489844.6,22536501.9,22628299.6,22694623.1,22810807.6,22912632.2,22951458.6,22997392.7,23049073.7,23185219.6,23285087.1,23363026.1,23436397.9,23475177.3,23531101.0,23586913.9,23646068.4,23724928.4,23805191.7,23873424.5,23936498.6,24027348.8,24117811.8,24175300.1,24320393.4,24407358.3,24464921.0,24510115.1,24556650.3,24606630.1,24665581.5,24730167.2,24798578.4,24885805.0,24957375.6,25022961.5,25082547.6,25120934.9,25162981.9,25274786.3,25358883.7,25451988.3,25513807.7,25568166.5,25630611.9,25680104.0,25737317.1,25782397.9,25828471.8,25896153.9,25962214.5,26028036.4,26060709.3,26109902.4,26162123.9,26212850.2,26320517.9,26380481.6,26443556.9,26499746.3,26577376.6,26663537.1,26710768.1,26801705.8,26866002.4,26954831.1,27082216.4,27160836.5,27220547.9,27295477.9,27345637.1,27424092.3,27478046.4,27548881.1,27596742.1,27681737.5,27760269.5,27832882.1,27899765.9,27967727.7,28038119.1,28113691.1,28196490.9,28302513.6,28364181.1,28452883.9,28558728.7,28645756.4,28761156.2,28829381.5,28907416.1,29025522.8,29120244.1,29176028.6,29298737.9,29395383.4,29528825.4,29616383.1,29712891.0,29794985.2,29875379.0,29969926.9,30065117.9,30204446.1,30283814.0,30345656.4,30452773.1,30610107.1,30700187.7,30783767.1,30915710.0,31096477.6,31229377.9,31333923.9,31423350.9,31500657.7,31644029.1,31843144.3,31967751.1,32113418.5,32271394.0,32447893.8,32603550.1,32719650.1,32866076.1,33058201.6,33385843.8,33739331.1,34160118.6,34733207.9,35700446.2],"abs_move_pct":[0.4057,0.577,0.7859,0.7252,0.7987,0.7776,0.8059,0.8528,0.7973,0.8559,0.8553,0.9422,0.9281,1.0178,0.9862,1.123,1.1228,1.0346,1.0548,1.0027,0.984,1.0067,1.0016,1.0422,1.056,1.0656,1.0592,1.0971,1.1048,1.1208,1.0788,1.1083,0.9946,1.0313,0.9763,1.0579,1.1254,1.171,1.1795,1.1546,1.1452,1.1453,1.2154,1.1791,1.1534,1.2177,1.2119,1.1875,1.1197,1.1789,1.1908,1.1539,1.202,1.1974,1.2234,1.2505,1.2125,1.2328,1.263,1.2603,1.2886,1.3298,1.3292,1.362,1.3391,1.3308,1.4035,1.3763,1.3458,1.3654,1.3646,1.3398,1.4069,1.3673,1.3876,1.4027,1.4036,1.4722,1.3841,1.4109,1.4538,1.5019,1.4853,1.5269,1.5687,1.515,1.4906,1.4466,1.4842,1.5247,1.5523,1.5049,1.5214,1.5186,1.5371,1.5243,1.5349,1.525,1.5658,1.5649,1.5383,1.5608,1.5633,1.5634,1.5677,1.6346,1.6098,1.6119,1.672,1.652,1.6268,1.592,1.6298,1.6644,1.6657,1.6634,1.7078,1.7202,1.7439,1.7118,1.7742,1.7143,1.7335,1.7509,1.8013,1.7288,1.7466,1.7323,1.7185,1.725,1.6923,1.71,1.7363,1.7434,1.7324,1.7381,1.778,1.8305,1.7694,1.7794,1.7653,1.7937,1.8151,1.8232,1.8006,1.8069,1.7849,1.7579,1.8218,1.8056,1.8239,1.8165,1.8592,1.8438,1.8387,1.8726,1.8677,1.9009,1.9474,1.9791,1.9675,2.0323,2.0321,2.0237,2.0143,1.9674,2.0222,2.0613,2.0946,2.0511,2.0206,2.0594,1.9578,2.0095,1.9979,1.9132,1.9808,1.9914,1.9217,1.974,1.9237,1.9499,1.9265,1.9764,1.9677,1.9439,1.9631,1.9842,2.0095,2.0379,2.0589,2.0285,1.9958,2.036,2.0535,2.0597,2.0664,2.0144,2.0311,2.0172,2.0016,1.9767,2.0247,2.0343,2.0202,2.0209,2.039,2.0294,2.0447,2.0424,2.0886,2.0801,2.055,2.0971,2.1016,2.075,2.0664,2.09,2.1498,2.15,2.1477,2.1606,2.155,2.1251,2.1684,2.1265,2.1437,2.1731,2.1259,2.1263,2.1322,2.1145,2.1249,2.0796,2.1089,2.0844,2.0551,2.0702,2.0838,2.0821,2.1154,2.1291,2.1498,2.1494,2.1448,2.1419,2.1662,2.1319,2.1497,2.1926,2.1902,2.1881,2.1186,2.1484,2.1565,2.152,2.1173,2.1507,2.1722,2.1836,2.1402,2.223,2.1695,2.186,2.1476,2.1616,2.1481,2.132,2.1002,2.1332,2.1318,2.1654,2.1716,2.1495,2.139,2.0912,2.0519,2.0334,2.0328,2.0576,2.0005,2.0409,2.1047,2.1009,2.1104,2.1078,2.1205,2.1118,2.0928,2.0995,2.1199,2.0809,2.1077,2.1145,2.1559,2.134,2.1365,2.1332,2.1127,2.1085,2.1613,2.1243,2.1159,2.1275,2.1335,2.1389,2.1666,2.1692,2.1975,2.2036,2.1896,2.1715,2.1452,2.1408,2.1867,2.1593,2.1859,2.2223,2.2355,2.2314,2.2263,2.2451,2.2205,2.1879,2.1848,2.1533,2.1167,2.1524,2.1508,2.1331,2.0876,2.1302,2.1518,2.1515,2.1309,2.0797,2.0753,2.1633,2.1552,2.188,2.1484,2.1265,2.1129,2.098,2.1438,2.1565,2.1347,2.1564,2.1921,2.2073,2.2184,2.2364,2.2781,2.2762,2.3042,2.3264,2.3306,2.3587,2.34,2.3009,2.2961,2.2922,2.271,2.306,2.3285,2.3236,2.3501,2.3432,2.3411,2.3743,2.394,2.3782,2.4018,2.408,2.3893,2.3859,2.396,2.4036,2.3412,2.3912,2.3832,2.3784,2.3912,2.4471,2.4386,2.5191,2.6228,2.5716,2.6398,2.6544],"open5_vol":775718.9,"days":14,"atr14":0.2303428571428572,"adv14":46324753,"avg_range_pct14":4.101,"prev_close":5.28,"prev_high":5.45,"prev_low":5.28,"high_20d":6.272,"ref_5d_high":5.58,"ref_5d_low":5.28,"ref_5d_avg_high":5.514,"ref_5d_avg_low":5.358,"ref_5d_avg_range":0.156,"sr14":{"levels":[{"lo":5.28,"hi":5.29,"mid":5.285,"touches":2,"last_touch_days_ago":0},{"lo":5.42,"hi":5.47,"mid":5.4415,"touches":7,"last_touch_days_ago":0},{"lo":5.51,"hi":5.545,"mid":5.5283,"touches":3,"last_touch_days_ago":4},{"lo":5.57,"hi":5.62,"mid":5.59,"touches":4,"last_touch_days_ago":2},{"lo":5.63,"hi":5.66,"mid":5.645,"touches":2,"last_touch_days_ago":5},{"lo":5.69,"hi":5.72,"mid":5.7033,"touches":3,"last_touch_days_ago":7},{"lo":5.83,"hi":5.855,"mid":5.8425,"touches":2,"last_touch_days_ago":11},{"lo":5.93,"hi":5.95,"mid":5.9433,"touches":3,"last_touch_days_ago":8}],"high":5.95,"low":5.28,"atr":0.2303,"sessions":14,"tol":0.0576}}