{"symbol":"RGNX","for_date":"2026-09-29","built":"2026-09-28T21:30:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[21307.6,4661.5,2818.6,2392.6,1887.7,3325.9,2868.0,4471.0,4706.3,8131.4,3624.5,2152.7,1966.1,3377.8,2313.7,2083.9,6128.1,1644.9,1900.9,2818.1,1319.0,2662.4,1134.9,3621.5,2098.6,1547.3,1486.8,1790.9,2280.1,1307.5,3624.3,1733.6,2438.9,1406.4,2220.4,3556.4,3239.3,2070.7,2752.9,1692.9,2265.7,1940.2,1344.5,1581.4,2143.6,2941.4,1990.0,1995.4,1810.1,1449.4,2579.3,4288.1,1249.1,1410.1,3875.9,3795.0,1609.6,1553.3,1964.6,1629.3,1784.2,2001.9,1517.4,1450.8,1553.7,1682.6,695.9,937.9,1420.1,1137.4,1725.9,1999.6,2108.6,1267.4,4373.2,2699.1,1468.9,2562.6,2661.0,3447.2,2173.6,2049.1,1352.9,1437.5,3432.8,3381.7,2878.8,2127.4,1789.8,1821.5,1789.6,1853.2,2000.0,1906.5,1845.9,1622.5,2558.0,1380.1,1827.4,2537.2,1338.6,1037.0,1765.8,2732.6,2345.2,1882.7,4302.2,2671.1,6253.1,2547.0,1690.0,1537.4,1632.6,1490.3,1985.9,1005.1,1358.9,1534.6,2051.0,4344.4,2008.0,1613.3,1050.2,2429.0,1117.4,1319.2,1075.7,1743.1,3890.9,2468.5,1012.9,1059.9,1870.1,1626.3,1520.6,1289.8,2051.6,2518.8,1782.8,1161.7,1448.9,1258.5,1635.5,3832.0,1488.5,1829.9,1261.9,1759.4,1938.7,1439.0,1914.4,1669.6,3648.8,1552.6,1466.4,807.4,1786.6,1820.3,1953.4,1639.8,2331.4,1785.9,1001.8,528.9,1356.9,1384.5,2069.4,2087.3,1169.4,1715.6,1726.7,2186.4,1018.5,1674.9,1501.8,2798.6,2170.2,879.0,2357.2,1628.3,2690.6,1538.2,1637.9,1297.3,1327.0,1871.9,989.4,1312.6,699.7,944.2,1532.1,1802.8,1079.4,2068.4,485.9,634.6,1876.7,1178.4,953.3,1899.7,2502.7,5221.6,978.3,1233.4,1008.6,1245.0,1192.6,781.4,848.9,1035.6,762.6,1979.5,3199.4,1719.2,1172.6,1388.9,1446.4,2612.9,1712.7,1806.8,2460.6,2982.2,1730.2,751.4,1663.9,1092.2,1276.3,2162.6,715.1,1375.4,3164.0,2770.0,1372.8,2794.9,2199.9,1181.1,2012.6,724.6,3374.2,2030.9,1774.1,2076.4,1520.9,1129.9,2168.6,1261.4,1814.1,1195.4,1768.4,1767.0,5690.7,951.7,1686.1,1040.1,1384.6,1105.1,1487.7,1014.5,1521.7,1046.4,1435.1,2050.1,3354.5,2928.7,862.9,1018.0,2089.8,2099.1,1939.8,1480.2,2028.3,1028.9,1426.1,5250.9,365.3,661.5,1641.1,1185.1,1223.5,1454.4,2551.1,1846.1,1448.3,1824.4,937.8,1339.7,2782.2,948.8,700.6,1615.1,1122.9,931.8,2335.6,1778.8,1866.3,1458.8,1464.9,1968.4,1503.4,929.5,1620.7,1708.6,1630.4,1252.8,1540.6,2009.5,1261.4,2215.5,2113.1,831.7,1590.2,1813.3,1171.6,1377.0,1162.6,1149.6,2423.6,1826.9,1323.5,3060.6,1418.6,1479.5,2279.3,930.6,2257.1,1058.4,6226.0,1565.6,1206.6,1684.1,2360.9,1095.9,2197.5,2393.1,2136.5,1438.6,1821.6,3130.1,3056.4,2383.1,6499.2,1674.7,2486.2,2178.0,2040.6,2265.4,1272.8,2023.6,2779.9,2002.2,2538.9,2084.4,1246.7,2137.8,2330.4,2283.8,3200.9,1359.8,2341.9,3271.2,2882.7,3288.9,4691.8,3799.9,3029.4,4059.6,4596.3,1655.9,2742.4,3767.7,4536.1,5734.5,6074.6,4513.1,5215.4,3266.3,3736.7,3246.7,5084.6,3590.3,7557.6,7877.3,6091.3,6214.3,15066.3,11237.8,12118.7,17492.6,23568.8,46287.4],"cum_vol":[21307.6,25969.1,28787.6,31180.3,33068.0,36393.9,39261.9,43732.9,48439.1,56570.5,60195.0,62347.7,64313.8,67691.6,70005.3,72089.2,78217.3,79862.2,81763.1,84581.2,85900.2,88562.6,89697.5,93319.0,95417.6,96964.9,98451.7,100242.6,102522.6,103830.1,107454.4,109188.1,111626.9,113033.3,115253.6,118810.1,122049.4,124120.1,126873.0,128565.9,130831.6,132771.9,134116.4,135697.8,137841.4,140782.9,142772.9,144768.3,146578.4,148027.8,150607.1,154895.1,156144.2,157554.4,161430.3,165225.3,166834.9,168388.1,170352.7,171982.0,173766.2,175768.1,177285.6,178736.4,180290.1,181972.6,182668.5,183606.4,185026.5,186163.9,187889.8,189889.4,191998.1,193265.5,197638.7,200337.8,201806.6,204369.3,207030.3,210477.5,212651.1,214700.2,216053.1,217490.6,220923.4,224305.1,227183.9,229311.2,231101.0,232922.5,234712.1,236565.4,238565.4,240471.9,242317.8,243940.3,246498.3,247878.4,249705.7,252242.9,253581.5,254618.5,256384.3,259116.9,261462.1,263344.8,267647.0,270318.1,276571.2,279118.2,280808.2,282345.6,283978.3,285468.6,287454.5,288459.6,289818.6,291353.2,293404.2,297748.6,299756.6,301369.9,302420.1,304849.1,305966.6,307285.8,308361.5,310104.6,313995.5,316464.0,317476.9,318536.8,320406.9,322033.2,323553.9,324843.6,326895.3,329414.1,331196.9,332358.6,333807.5,335066.0,336701.5,340533.5,342022.0,343851.9,345113.8,346873.2,348811.9,350250.9,352165.3,353834.9,357483.7,359036.3,360502.7,361310.1,363096.7,364917.0,366870.4,368510.1,370841.5,372627.4,373629.1,374158.0,375514.9,376899.4,378968.8,381056.1,382225.5,383941.1,385667.8,387854.1,388872.6,390547.6,392049.4,394848.0,397018.2,397897.2,400254.4,401882.7,404573.4,406111.6,407749.4,409046.7,410373.7,412245.6,413235.1,414547.6,415247.4,416191.6,417723.6,419526.4,420605.8,422674.1,423160.1,423794.7,425671.4,426849.9,427803.1,429702.9,432205.6,437427.2,438405.5,439638.9,440647.5,441892.5,443085.1,443866.4,444715.3,445750.9,446513.6,448493.1,451692.5,453411.7,454584.4,455973.3,457419.6,460032.5,461745.2,463552.0,466012.6,468994.8,470725.0,471476.4,473140.3,474232.5,475508.8,477671.4,478386.4,479761.9,482925.9,485695.9,487068.6,489863.5,492063.4,493244.5,495257.1,495981.7,499355.9,501386.9,503160.9,505237.4,506758.2,507888.1,510056.6,511318.1,513132.1,514327.5,516095.9,517862.9,523553.6,524505.4,526191.5,527231.6,528616.2,529721.4,531209.1,532223.6,533745.3,534791.6,536226.7,538276.8,541631.3,544560.0,545422.9,546440.9,548530.7,550629.8,552569.6,554049.8,556078.1,557107.0,558533.1,563784.0,564149.3,564810.8,566451.9,567637.0,568860.5,570314.9,572865.9,574712.0,576160.3,577984.7,578922.5,580262.2,583044.4,583993.2,584693.8,586308.9,587431.8,588363.6,590699.1,592477.9,594344.2,595803.0,597267.9,599236.3,600739.6,601669.1,603289.9,604998.5,606628.9,607881.7,609422.4,611431.9,612693.2,614908.7,617021.8,617853.5,619443.7,621257.0,622428.6,623805.6,624968.2,626117.9,628541.4,630368.3,631691.8,634752.4,636170.9,637650.4,639929.7,640860.4,643117.5,644175.9,650401.9,651967.5,653174.1,654858.2,657219.1,658315.0,660512.5,662905.6,665042.1,666480.8,668302.4,671432.4,674488.9,676871.9,683371.1,685045.9,687532.1,689710.1,691750.6,694016.1,695288.9,697312.4,700092.3,702094.5,704633.4,706717.8,707964.5,710102.3,712432.7,714716.5,717917.4,719277.1,721619.0,724890.2,727772.9,731061.9,735753.6,739553.6,742583.0,746642.6,751238.9,752894.8,755637.1,759404.9,763940.9,769675.4,775750.0,780263.1,785478.4,788744.7,792481.4,795728.1,800812.7,804403.0,811960.6,819837.9,825929.1,832143.4,847209.7,858447.5,870566.2,888058.8,911627.6,957914.9],"abs_move_pct":[0.6944,0.8246,0.7772,0.8302,0.921,0.871,1.1626,1.0846,1.2599,1.205,1.1794,1.0553,1.0852,1.1653,1.1878,1.3114,1.483,1.3469,1.3922,1.4343,1.5531,1.5607,1.5577,1.6218,1.5898,1.5799,1.5604,1.5396,1.535,1.5602,1.6835,1.6683,1.6591,1.6679,1.69,1.6543,1.6087,1.5856,1.6434,1.6054,1.579,1.6295,1.5876,1.5987,1.586,1.4874,1.4562,1.4175,1.4747,1.4798,1.5315,1.5147,1.532,1.6017,1.6764,1.7307,1.6997,1.6739,1.7138,1.7227,1.723,1.8314,1.8182,1.7782,1.7499,1.7393,1.7522,1.8136,1.8854,1.8636,1.864,1.8275,1.8642,1.8822,1.9238,1.9993,2.1099,2.1728,2.1826,2.1933,2.1171,2.152,2.1572,2.2206,2.2831,2.2168,2.2226,2.1899,2.215,2.2259,2.2245,2.1995,2.0901,2.038,2.0367,2.0343,2.063,2.0482,2.0592,2.0854,2.0689,2.1129,2.1363,2.1377,2.1638,2.1448,2.2844,2.291,2.3258,2.2297,2.2227,2.2064,2.239,2.2831,2.2832,2.3109,2.3496,2.3152,2.2899,2.2835,2.2481,2.2481,2.3011,2.2975,2.2365,2.2025,2.2099,2.1697,2.2096,2.3368,2.3284,2.3917,2.3726,2.3511,2.3149,2.2966,2.3129,2.3527,2.3867,2.4417,2.4743,2.5344,2.559,2.611,2.6011,2.6396,2.611,2.5569,2.5706,2.5157,2.5475,2.5709,2.5846,2.5782,2.565,2.5037,2.5141,2.5036,2.5466,2.5729,2.5385,2.5151,2.5489,2.5352,2.5632,2.5571,2.4691,2.4425,2.5097,2.4745,2.4566,2.4882,2.4743,2.3921,2.3373,2.3393,2.3798,2.3867,2.3418,2.3427,2.4111,2.4784,2.4893,2.474,2.4841,2.5131,2.5209,2.5491,2.5449,2.5505,2.573,2.5868,2.5465,2.578,2.5861,2.5864,2.5957,2.6497,2.6626,2.6861,2.7195,2.7593,2.7856,2.7483,2.7861,2.7757,2.8008,2.7655,2.8334,2.8341,2.8164,2.8096,2.8742,2.8736,2.897,2.8867,2.8861,2.9103,2.9603,2.9067,2.916,2.9572,2.9051,2.9269,2.9125,2.9794,2.9872,3.0054,2.9951,2.962,3.0528,3.0493,3.0689,3.0224,3.0436,3.0077,2.9891,2.9883,3.0251,3.0601,3.0937,3.0759,3.065,3.0838,3.14,3.1645,3.2606,3.3425,3.2948,3.2835,3.2325,3.2097,3.2013,3.2021,3.1466,3.1378,3.1408,3.1199,3.1427,3.0574,3.065,3.1317,3.1346,3.1632,3.1766,3.195,3.1735,3.1511,3.0989,3.0885,3.1308,3.1363,3.146,3.1503,3.1447,3.1506,3.1242,3.0999,3.0882,3.0929,3.1217,3.0887,3.1092,3.1011,3.0669,3.0346,3.0788,3.0916,3.0778,3.0828,3.0651,3.0677,3.0852,3.0413,3.0764,3.0493,3.0247,3.0066,3.0555,3.0188,3.0478,3.0213,2.9657,2.9929,3.007,3.023,3.059,3.0235,2.9438,2.959,2.9106,2.9001,2.9083,2.8568,2.8509,2.852,2.8446,2.8401,2.8314,2.843,2.82,2.8461,2.8355,2.8188,2.768,2.7615,2.721,2.7186,2.7112,2.7643,2.739,2.7625,2.7856,2.7789,2.7628,2.7755,2.7822,2.799,2.7909,2.8223,2.8329,2.8796,2.9044,2.944,2.9036,2.9427,2.9502,2.9518,2.9383,2.9139,2.9532,2.9401,2.9043,2.8781,2.8638,2.8454,2.8417,2.8495,2.8547,2.8667,2.8243,2.8825,2.8215,2.8011,2.7172,2.7299,2.7768,2.7298,2.7343,2.7042,2.7023,2.6102,2.6988,2.7001,2.7303,2.726,2.8152,2.7887,2.7128,2.7457,2.6725,2.6839,2.7511,2.7358,2.8046,2.7556,2.6869,2.567,2.6512,2.6468],"open5_vol":33068.0,"days":14,"atr14":0.46541428571428567,"adv14":1416039,"avg_range_pct14":5.884,"prev_close":7.47,"prev_high":7.495,"prev_low":7.1701,"high_20d":9.7075,"ref_5d_high":8.25,"ref_5d_low":7.12,"ref_5d_avg_high":7.805,"ref_5d_avg_low":7.3518,"ref_5d_avg_range":0.4532,"sr14":{"levels":[{"lo":7.12,"hi":7.1701,"mid":7.1517,"touches":3,"last_touch_days_ago":0},{"lo":7.4,"hi":7.495,"mid":7.4517,"touches":3,"last_touch_days_ago":0},{"lo":7.6359,"hi":7.675,"mid":7.6555,"touches":2,"last_touch_days_ago":1},{"lo":7.76,"hi":7.78,"mid":7.77,"touches":2,"last_touch_days_ago":5},{"lo":7.9041,"hi":8.02,"mid":7.9785,"touches":4,"last_touch_days_ago":4},{"lo":8.145,"hi":8.25,"mid":8.1975,"touches":2,"last_touch_days_ago":3},{"lo":8.3132,"hi":8.39,"mid":8.3447,"touches":3,"last_touch_days_ago":5},{"lo":8.47,"hi":8.56,"mid":8.5067,"touches":3,"last_touch_days_ago":7},{"lo":8.62,"hi":8.7276,"mid":8.6738,"touches":2,"last_touch_days_ago":10},{"lo":8.75,"hi":8.82,"mid":8.7867,"touches":3,"last_touch_days_ago":9}],"high":9.025,"low":7.12,"atr":0.4654,"sessions":14,"tol":0.1164}}