{"symbol":"RES","for_date":"2026-09-29","built":"2026-09-28T21:30:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[16178.1,2015.7,1675.6,3914.7,2205.6,4470.9,3157.9,2905.3,2985.8,2955.9,3004.6,3955.6,3806.3,2766.2,3271.1,4914.9,2827.9,3591.4,3175.5,4282.8,3843.9,6420.2,9314.4,3502.1,2037.1,3094.5,3555.4,3025.2,3024.8,2648.7,3401.1,3974.1,4666.6,2685.9,5500.3,5732.9,3118.9,5375.7,5217.3,2642.1,7193.1,7350.8,3961.1,5507.9,2561.6,3788.3,4819.6,4231.7,2834.5,4936.4,3371.9,3442.6,5623.1,6477.5,4835.9,2209.3,2027.2,2547.5,4323.9,3322.6,3577.6,2895.3,9009.3,3844.1,4245.3,3110.3,3594.3,3907.1,3851.6,3243.9,2831.8,6642.4,4471.2,5764.6,3807.4,2326.9,8205.6,2981.0,4232.6,6750.2,5453.8,6601.7,2983.6,5252.8,3857.9,3315.4,4916.8,6042.8,3057.1,3279.0,5235.9,4195.5,6461.1,6382.1,3286.1,4781.1,3466.9,4252.9,11423.3,3679.4,17045.6,5766.7,3809.9,5082.9,4010.1,4875.7,3693.3,3845.9,3580.6,7065.4,4557.7,3610.6,4705.6,5461.8,2343.5,1831.0,3427.5,2469.5,4205.7,2651.9,5267.0,4829.9,4952.1,3161.5,3708.1,4126.1,2038.4,852.4,4282.6,4204.4,1221.2,1802.9,6400.9,11782.9,2892.7,2145.4,3313.5,6492.9,4044.2,6507.4,3255.5,1284.8,3044.4,3890.0,2260.2,1794.4,2537.4,934.0,3448.4,2556.6,1090.6,5441.9,1718.3,2285.6,2216.8,1896.3,1818.6,3004.0,3757.6,2089.4,3381.4,2061.0,2632.5,1987.6,2578.1,6493.4,6635.5,8070.8,3906.3,3326.9,7834.6,2834.3,2293.2,4233.2,3566.3,4439.6,3978.8,5395.4,3679.1,2063.8,3610.9,2698.1,3794.6,1881.5,2301.9,2618.1,2164.3,2692.3,1363.3,4264.4,3242.5,2503.8,5411.1,4276.0,3180.6,4061.7,2279.1,3106.8,2516.1,2007.9,2691.9,2562.9,5584.2,3987.8,3870.2,9828.1,2268.4,1907.4,2295.1,5811.1,5932.4,1983.2,1892.1,2974.7,1936.2,2002.9,3445.9,2813.6,2638.1,1546.4,5110.6,5161.2,5730.4,2930.9,4258.9,3028.7,2973.5,5054.1,1928.1,4850.1,5797.4,1126.1,2771.9,3844.4,4203.4,3159.7,3154.0,3693.3,1433.2,2138.6,1799.6,2382.9,2074.7,3324.3,5305.6,5271.0,2267.4,2864.6,2726.3,4172.8,4769.8,1338.7,1893.4,3920.3,1662.5,1291.1,1956.6,1838.1,1271.6,1741.4,3855.3,1738.3,4031.8,4023.7,10908.9,3422.1,2205.7,1545.2,3020.5,2518.3,6191.6,2783.1,3464.4,3861.1,3481.9,3235.5,5818.8,5141.3,2316.9,5252.0,3155.6,3209.4,5463.6,3987.4,4332.4,3227.1,2569.8,3384.3,2251.7,8109.9,2926.5,1717.0,1802.1,1279.1,3711.6,3582.1,4879.5,2094.5,3043.3,2652.1,4450.0,5336.6,5177.0,1684.6,1596.8,3931.1,3134.4,2304.5,5410.8,3168.0,1873.0,2732.4,3535.0,2315.6,4989.9,3407.4,4381.5,2413.8,7267.9,3726.9,4203.7,4898.4,1608.3,4288.8,9675.2,4538.0,4321.8,4844.9,5192.0,5086.8,4764.9,6269.3,3722.1,1765.4,1989.1,3144.2,6829.1,5485.2,5438.6,5042.9,2991.3,4738.8,2424.9,6692.2,6082.4,5493.4,3186.4,4536.8,4155.9,3724.0,6575.8,2095.3,3653.4,3062.6,3548.1,5986.7,3585.8,2943.4,5061.0,4768.9,8862.6,6273.1,7303.5,5252.6,6617.5,5275.1,13759.9,2041.1,4383.4,4007.3,5252.6,5421.1,4602.1,6582.7,5045.4,6392.8,4142.4,9765.5,5357.4,12133.9,6823.8,5155.4,9533.5,11743.6,13175.4,17196.4,18824.1,26395.1,52373.7,62903.7],"cum_vol":[16178.1,18193.9,19869.5,23784.2,25989.9,30460.8,33618.7,36524.0,39509.8,42465.7,45470.4,49425.9,53232.2,55998.4,59269.6,64184.4,67012.4,70603.8,73779.3,78062.1,81906.0,88326.2,97640.6,101142.6,103179.7,106274.2,109829.6,112854.8,115879.6,118528.3,121929.4,125903.4,130570.1,133255.9,138756.2,144489.1,147608.0,152983.7,158201.0,160843.1,168036.3,175387.1,179348.2,184856.1,187417.8,191206.1,196025.7,200257.4,203091.9,208028.4,211400.3,214842.9,220466.1,226943.6,231779.4,233988.7,236015.9,238563.4,242887.4,246209.9,249787.5,252682.8,261692.1,265536.1,269781.4,272891.7,276486.0,280393.1,284244.6,287488.5,290320.3,296962.7,301433.9,307198.5,311005.9,313332.8,321538.4,324519.4,328752.0,335502.2,340956.0,347557.7,350541.3,355794.1,359652.0,362967.4,367884.1,373926.9,376984.0,380263.0,385498.9,389694.4,396155.5,402537.6,405823.7,410604.9,414071.8,418324.6,429747.9,433427.3,450472.9,456239.6,460049.4,465132.4,469142.5,474018.2,477711.5,481557.4,485138.0,492203.4,496761.1,500371.7,505077.4,510539.1,512882.6,514713.6,518141.1,520610.6,524816.4,527468.2,532735.2,537565.1,542517.3,545678.8,549386.9,553513.0,555551.4,556403.8,560686.4,564890.7,566111.9,567914.9,574315.7,586098.6,588991.3,591136.6,594450.1,600943.0,604987.2,611494.6,614750.1,616034.9,619079.2,622969.2,625229.4,627023.9,629561.2,630495.2,633943.6,636500.1,637590.8,643032.6,644750.9,647036.6,649253.4,651149.6,652968.3,655972.3,659729.9,661819.4,665200.7,667261.7,669894.2,671881.9,674460.0,680953.4,687588.9,695659.7,699566.0,702892.9,710727.5,713561.8,715855.0,720088.2,723654.5,728094.1,732072.9,737468.3,741147.4,743211.1,746822.0,749520.1,753314.6,755196.1,757498.1,760116.1,762280.4,764972.7,766336.0,770600.4,773842.9,776346.7,781757.8,786033.8,789214.4,793276.1,795555.1,798661.9,801178.1,803186.0,805877.9,808440.9,814025.1,818012.9,821883.1,831711.2,833979.6,835887.0,838182.1,843993.2,849925.6,851908.9,853800.9,856775.6,858711.9,860714.7,864160.6,866974.3,869612.4,871158.8,876269.4,881430.6,887160.9,890091.9,894350.8,897379.5,900353.0,905407.1,907335.3,912185.4,917982.7,919108.9,921880.8,925725.2,929928.6,933088.3,936242.3,939935.6,941368.8,943507.4,945307.0,947689.9,949764.6,953088.9,958394.4,963665.4,965932.8,968797.4,971523.6,975696.4,980466.2,981804.9,983698.4,987618.6,989281.1,990572.2,992528.8,994366.9,995638.5,997379.9,1001235.2,1002973.5,1007005.3,1011029.0,1021937.9,1025360.1,1027565.8,1029111.0,1032131.5,1034649.8,1040841.4,1043624.6,1047088.9,1050950.0,1054431.9,1057667.4,1063486.1,1068627.4,1070944.3,1076196.3,1079351.9,1082561.2,1088024.8,1092012.2,1096344.6,1099571.8,1102141.6,1105525.9,1107777.6,1115887.5,1118814.0,1120531.0,1122333.1,1123612.3,1127323.9,1130906.0,1135785.5,1137880.0,1140923.3,1143575.4,1148025.4,1153361.9,1158538.9,1160223.6,1161820.4,1165751.4,1168885.9,1171190.4,1176601.1,1179769.1,1181642.1,1184374.6,1187909.6,1190225.1,1195215.1,1198622.5,1203004.0,1205417.8,1212685.7,1216412.6,1220616.4,1225514.8,1227123.1,1231411.9,1241087.1,1245625.1,1249946.9,1254791.8,1259983.8,1265070.6,1269835.5,1276104.8,1279826.9,1281592.4,1283581.4,1286725.6,1293554.8,1299040.0,1304478.6,1309521.5,1312512.8,1317251.6,1319676.4,1326368.6,1332451.0,1337944.4,1341130.9,1345667.6,1349823.5,1353547.5,1360123.3,1362218.6,1365871.9,1368934.6,1372482.6,1378469.4,1382055.1,1384998.6,1390059.6,1394828.5,1403691.1,1409964.1,1417267.6,1422520.2,1429137.7,1434412.9,1448172.7,1450213.9,1454597.3,1458604.6,1463857.1,1469278.3,1473880.4,1480463.1,1485508.4,1491901.2,1496043.6,1505809.1,1511166.4,1523300.4,1530124.1,1535279.5,1544813.0,1556556.6,1569732.0,1586928.4,1605752.5,1632147.6,1684521.4,1747425.1],"abs_move_pct":[0.437,0.6395,0.8526,0.85,0.9332,1.1052,1.0775,1.1107,1.0678,1.0959,1.048,1.0831,1.0274,1.0383,1.0451,0.9902,0.9706,0.8898,0.9854,1.0448,1.0515,1.0254,1.054,1.0498,1.1333,1.062,1.1035,1.1179,1.1217,1.1633,1.1396,1.0649,0.9927,0.9828,0.9836,0.9285,1.0025,1.0173,0.9874,0.9713,0.9898,0.9355,0.9503,0.9415,0.967,1.0034,1.0073,1.0115,0.9673,0.9697,0.9861,1.0014,0.9913,1.0014,0.979,1.0195,1.0266,0.9921,1.026,1.0115,1.0056,1.0494,1.0954,1.1135,1.091,1.1042,1.0882,1.0916,1.0859,1.1021,1.0587,1.0548,1.1341,1.1258,1.1815,1.1419,1.1646,1.1602,1.1718,1.1991,1.2414,1.197,1.2143,1.2238,1.1997,1.2442,1.3033,1.2825,1.3034,1.3255,1.3237,1.3343,1.3442,1.3403,1.3802,1.4009,1.4612,1.4287,1.4956,1.5017,1.4581,1.4842,1.4394,1.4868,1.5391,1.5099,1.5113,1.5364,1.5714,1.5774,1.5841,1.6109,1.6168,1.6132,1.6522,1.6568,1.6327,1.6468,1.6489,1.6015,1.5614,1.5444,1.5206,1.5319,1.5263,1.5051,1.5082,1.4891,1.5019,1.5172,1.4806,1.4828,1.5001,1.5229,1.5122,1.5109,1.5395,1.5777,1.5386,1.5327,1.5125,1.5163,1.5466,1.5513,1.5392,1.5099,1.5413,1.528,1.5055,1.4825,1.4826,1.4624,1.4606,1.4848,1.5305,1.5258,1.5372,1.5476,1.5058,1.5166,1.5761,1.5927,1.584,1.5698,1.5645,1.566,1.6277,1.6546,1.6181,1.5737,1.5964,1.5512,1.5259,1.5284,1.5485,1.5418,1.5697,1.5885,1.5496,1.5715,1.5685,1.563,1.5369,1.554,1.5548,1.5856,1.5469,1.5667,1.5825,1.5536,1.5923,1.5629,1.5671,1.5619,1.5594,1.5786,1.5794,1.568,1.5897,1.5864,1.5457,1.5374,1.5435,1.5867,1.574,1.5552,1.5622,1.5542,1.5913,1.5683,1.5623,1.5738,1.5684,1.5485,1.5863,1.5678,1.5344,1.5652,1.5722,1.5749,1.5943,1.6257,1.6417,1.6116,1.6466,1.6541,1.6508,1.6329,1.6332,1.6523,1.6384,1.6263,1.6319,1.5916,1.6283,1.6045,1.6386,1.628,1.6445,1.6862,1.6647,1.6523,1.6618,1.6601,1.6207,1.6172,1.6395,1.6256,1.643,1.6416,1.6546,1.6808,1.662,1.6764,1.6498,1.651,1.6286,1.6043,1.6057,1.5737,1.5791,1.5804,1.578,1.5975,1.5455,1.55,1.5495,1.5507,1.5391,1.5438,1.5621,1.6102,1.6051,1.6183,1.5895,1.6068,1.65,1.5875,1.5875,1.5743,1.559,1.5603,1.5543,1.5445,1.5198,1.5277,1.5458,1.5698,1.5781,1.5497,1.5651,1.5648,1.5813,1.5633,1.5247,1.5369,1.5265,1.4941,1.4748,1.4754,1.4996,1.5461,1.5644,1.5466,1.5525,1.576,1.5567,1.5391,1.5783,1.6012,1.6286,1.6067,1.5712,1.5636,1.5591,1.5823,1.5881,1.5999,1.6012,1.6177,1.6213,1.6615,1.6741,1.7038,1.685,1.6668,1.664,1.6865,1.6976,1.6785,1.6698,1.7076,1.6851,1.699,1.7435,1.7367,1.6964,1.7203,1.7535,1.7678,1.7544,1.736,1.7295,1.7247,1.6958,1.7102,1.7289,1.7092,1.7075,1.697,1.6729,1.628,1.6582,1.6832,1.7062,1.7132,1.7078,1.7533,1.75,1.7554,1.7416,1.7352,1.731,1.7355,1.7129,1.7463,1.7408,1.7585,1.7681,1.7961,1.7635,1.7589,1.7318,1.7559,1.7391,1.7523,1.7359,1.7041,1.6501,1.6218,1.5986,1.609,1.6597,1.708,1.6409,1.663,1.6484,1.6318,1.5927,1.6033],"open5_vol":25989.9,"days":14,"atr14":0.22250000000000014,"adv14":2204495,"avg_range_pct14":3.593,"prev_close":5.73,"prev_high":5.93,"prev_low":5.715,"high_20d":6.73,"ref_5d_high":5.93,"ref_5d_low":5.56,"ref_5d_avg_high":5.903,"ref_5d_avg_low":5.698,"ref_5d_avg_range":0.205,"sr14":{"levels":[{"lo":5.64,"hi":5.66,"mid":5.65,"touches":2,"last_touch_days_ago":3},{"lo":5.715,"hi":5.765,"mid":5.74,"touches":2,"last_touch_days_ago":0},{"lo":5.79,"hi":5.84,"mid":5.815,"touches":3,"last_touch_days_ago":2},{"lo":5.855,"hi":5.9,"mid":5.887,"touches":5,"last_touch_days_ago":2},{"lo":5.93,"hi":5.955,"mid":5.9383,"touches":3,"last_touch_days_ago":0},{"lo":6.05,"hi":6.05,"mid":6.05,"touches":2,"last_touch_days_ago":7},{"lo":6.14,"hi":6.14,"mid":6.14,"touches":2,"last_touch_days_ago":8},{"lo":6.39,"hi":6.42,"mid":6.4033,"touches":3,"last_touch_days_ago":10}],"high":6.73,"low":5.56,"atr":0.2225,"sessions":14,"tol":0.0556}}