{"symbol":"REPL","for_date":"2026-09-29","built":"2026-09-28T21:30:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[25213.3,3478.7,7964.9,2563.0,3240.9,3105.7,2669.4,1925.6,2099.1,2153.9,3662.1,6554.6,3797.7,2370.1,4991.7,5820.8,2707.0,4665.6,3782.6,4113.4,2034.9,6421.2,3916.7,2891.8,5591.2,2483.8,3146.9,3445.1,2881.6,5591.4,4376.4,4097.2,4026.0,3579.0,5535.0,2427.1,3940.6,2308.9,4413.9,4369.3,3477.0,3573.8,4250.3,1975.2,4155.3,4713.1,2836.9,2192.7,2422.7,3232.6,8541.5,6723.4,3413.3,3796.4,4182.8,3787.6,1932.9,2962.8,1943.7,2758.9,11104.1,2118.9,4845.6,5690.7,4111.9,3653.9,2308.9,2143.1,2027.0,2704.3,2518.1,3494.2,2685.6,3998.2,6566.5,3806.1,1387.1,5304.2,3276.0,3994.0,8746.4,5612.7,2452.5,5508.5,5141.9,4445.1,3711.5,1605.3,2628.3,2186.4,6099.0,5224.6,4516.1,3448.5,4839.4,3588.5,2468.5,2160.6,2428.5,3859.9,6999.9,7366.0,3416.2,1530.2,3985.9,3596.1,4125.1,2073.1,2986.9,16819.2,3478.4,4753.2,2594.9,5734.3,3002.5,2363.2,2262.3,2396.6,3512.3,2737.4,2706.6,5740.1,3713.5,4135.1,6214.8,2410.6,3382.4,4698.3,4336.0,2989.4,2808.0,3867.7,3620.3,2322.2,3110.3,6561.8,4820.1,4069.0,4936.0,2727.6,1538.4,2468.3,3792.9,1985.1,3478.1,3460.3,1063.3,1574.9,2815.7,1826.6,2512.4,3136.4,1683.5,2779.8,2458.7,2829.6,1884.6,3031.6,3047.0,2321.1,4520.4,1699.4,1817.1,3387.2,1429.5,2107.5,3312.7,3086.6,2772.1,2583.1,3032.9,2338.0,2629.8,5216.9,3398.7,1661.6,3672.4,4380.4,2063.3,2284.4,1411.1,3005.1,2505.1,2307.7,2688.2,1982.1,2347.8,3686.4,1619.2,1828.1,2100.4,2431.6,1452.4,2020.6,2135.6,2006.3,1970.6,1617.8,1899.5,2020.0,2789.0,2985.0,3540.2,1194.9,3123.4,4171.3,3328.7,1507.1,2077.3,2319.1,2866.0,2196.0,1373.9,1494.4,1564.5,1903.5,2471.7,2661.9,1815.3,1512.4,3519.6,1984.7,1314.0,2912.9,1357.4,2781.4,3256.4,3164.6,7373.3,1753.4,1772.9,2916.2,1729.4,2604.1,1966.8,1968.2,3060.9,2524.7,2039.3,2619.6,2215.4,1196.6,1451.5,2328.4,1341.1,2989.8,1899.4,1923.6,3336.5,4799.4,1891.9,3647.9,2011.4,1477.6,4232.3,3023.9,3975.9,3048.2,1941.8,4421.2,2086.6,3565.6,1052.2,1637.8,2363.9,3513.7,1977.9,1502.4,2685.3,1227.2,3037.9,3761.3,3890.1,3503.1,3059.6,7363.3,2629.2,2248.6,3164.6,2620.0,1755.6,2298.4,2182.4,4205.0,4030.6,4346.1,2130.0,1327.2,1756.1,1647.4,2689.0,2674.1,1455.1,1712.0,2439.9,1189.8,3226.9,2128.9,2790.3,2335.4,2134.9,3091.9,2416.0,6311.6,2841.6,3645.2,2291.4,1523.3,2784.9,2560.3,2760.3,2154.6,1991.9,2187.0,2262.0,3242.2,4143.5,4635.1,3179.9,2384.5,4771.8,5250.0,3382.1,3195.1,1915.9,3540.5,3334.9,2264.9,2047.2,2335.7,3524.7,2614.5,2043.3,2371.4,5418.5,3559.3,3082.2,3664.8,9488.6,3194.4,4517.6,3642.6,2903.0,3191.6,5596.5,3699.4,4050.1,4475.1,4866.8,5415.6,3128.2,5175.1,2875.7,4006.6,3384.5,3692.7,3875.4,6725.4,4509.0,4402.9,4405.9,5167.4,8927.4,7225.9,6280.4,6893.8,3807.2,6123.5,6106.9,4048.3,7470.1,4370.9,7160.8,8257.2,6121.1,9338.6,7603.1,10513.2,7866.2,15550.0,17964.0,11539.9,14713.4,29535.3,26931.5,38200.1,24367.0,29102.4,51902.5,77103.0],"cum_vol":[25213.3,28692.0,36656.9,39219.9,42460.7,45566.4,48235.8,50161.4,52260.4,54414.3,58076.4,64631.0,68428.7,70798.9,75790.6,81611.4,84318.4,88983.9,92766.6,96880.0,98914.9,105336.1,109252.9,112144.6,117735.9,120219.6,123366.5,126811.6,129693.2,135284.6,139661.0,143758.2,147784.2,151363.2,156898.2,159325.4,163265.9,165574.8,169988.7,174358.0,177835.0,181408.8,185659.1,187634.3,191789.6,196502.6,199339.5,201532.2,203954.9,207187.6,215729.1,222452.4,225865.7,229662.1,233844.9,237632.4,239565.3,242528.1,244471.8,247230.7,258334.9,260453.8,265299.4,270990.1,275102.1,278756.0,281064.9,283208.0,285235.0,287939.3,290457.4,293951.6,296637.2,300635.4,307201.9,311008.1,312395.1,317699.4,320975.4,324969.4,333715.7,339328.4,341780.9,347289.4,352431.4,356876.5,360588.0,362193.3,364821.6,367007.9,373106.9,378331.6,382847.7,386296.2,391135.6,394724.1,397192.6,399353.1,401781.6,405641.5,412641.4,420007.4,423423.6,424953.8,428939.6,432535.7,436660.8,438733.9,441720.7,458539.9,462018.4,466771.6,469366.4,475100.7,478103.2,480466.4,482728.7,485125.4,488637.6,491375.1,494081.6,499821.8,503535.3,507670.4,513885.2,516295.8,519678.2,524376.5,528712.5,531701.9,534509.9,538377.6,541997.9,544320.1,547430.4,553992.2,558812.4,562881.4,567817.4,570545.0,572083.4,574551.6,578344.6,580329.7,583807.9,587268.1,588331.4,589906.3,592722.0,594548.6,597061.0,600197.4,601880.9,604660.6,607119.4,609949.0,611833.6,614865.3,617912.3,620233.4,624753.8,626453.1,628270.3,631657.5,633087.0,635194.5,638507.2,641593.8,644365.9,646948.9,649981.8,652319.8,654949.6,660166.5,663565.2,665226.8,668899.2,673279.6,675342.9,677627.2,679038.3,682043.4,684548.5,686856.2,689544.4,691526.5,693874.3,697560.7,699179.9,701008.0,703108.4,705539.9,706992.3,709012.9,711148.4,713154.7,715125.4,716743.1,718642.6,720662.6,723451.6,726436.6,729976.9,731171.7,734295.1,738466.4,741795.1,743302.2,745379.5,747698.6,750564.6,752760.6,754134.4,755628.9,757193.4,759096.9,761568.6,764230.5,766045.8,767558.2,771077.8,773062.5,774376.5,777289.4,778646.9,781428.3,784684.6,787849.3,795222.6,796976.0,798748.9,801665.1,803394.6,805998.7,807965.5,809933.7,812994.6,815519.4,817558.6,820178.3,822393.6,823590.3,825041.8,827370.2,828711.4,831701.1,833600.5,835524.1,838860.6,843660.1,845551.9,849199.9,851211.3,852688.9,856921.2,859945.1,863920.9,866969.1,868910.9,873332.1,875418.8,878984.4,880036.6,881674.4,884038.2,887551.9,889529.8,891032.1,893717.4,894944.6,897982.6,901743.9,905633.9,909137.0,912196.6,919559.9,922189.1,924437.6,927602.2,930222.2,931977.9,934276.3,936458.6,940663.6,944694.3,949040.4,951170.4,952497.6,954253.6,955901.0,958590.0,961264.1,962719.2,964431.2,966871.1,968060.9,971287.7,973416.6,976206.9,978542.4,980677.3,983769.1,986185.1,992496.8,995338.4,998983.6,1001274.9,1002798.2,1005583.1,1008143.4,1010903.6,1013058.2,1015050.1,1017237.1,1019499.1,1022741.4,1026884.9,1031520.0,1034699.9,1037084.4,1041856.2,1047106.2,1050488.3,1053683.4,1055599.3,1059139.8,1062474.6,1064739.6,1066786.8,1069122.5,1072647.2,1075261.7,1077305.0,1079676.4,1085094.9,1088654.2,1091736.4,1095401.2,1104889.8,1108084.1,1112601.7,1116244.3,1119147.3,1122338.9,1127935.4,1131634.8,1135684.9,1140159.9,1145026.7,1150442.3,1153570.5,1158745.6,1161621.4,1165627.9,1169012.4,1172705.1,1176580.5,1183305.9,1187814.9,1192217.8,1196623.7,1201791.1,1210718.5,1217944.4,1224224.9,1231118.6,1234925.9,1241049.4,1247156.2,1251204.5,1258674.6,1263045.4,1270206.2,1278463.4,1284584.6,1293923.1,1301526.2,1312039.4,1319905.6,1335455.6,1353419.6,1364959.6,1379672.9,1409208.2,1436139.7,1474339.8,1498706.8,1527809.1,1579711.6,1656814.6],"abs_move_pct":[0.7221,0.9377,1.0146,0.7621,0.8567,0.8294,0.8644,0.9179,1.005,1.0841,1.1366,1.1107,1.1822,1.2117,1.2225,1.2527,1.2771,1.1855,1.3278,1.4013,1.3759,1.4494,1.4678,1.4187,1.4014,1.4111,1.3925,1.3737,1.3984,1.4238,1.4328,1.4683,1.5591,1.5422,1.541,1.6331,1.6861,1.7057,1.7226,1.5947,1.5854,1.4874,1.6,1.5016,1.4957,1.4487,1.5219,1.4676,1.5609,1.6035,1.614,1.6594,1.6342,1.6187,1.6572,1.5784,1.5572,1.4876,1.578,1.6256,1.7467,1.7623,1.7341,1.7346,1.7373,1.7696,1.8168,1.848,1.8266,1.8835,1.9923,2.1022,2.0896,2.1901,2.1198,2.1093,2.1022,2.1491,2.1815,2.2175,2.202,2.2404,2.2939,2.3383,2.3043,2.3652,2.4544,2.4735,2.4869,2.5028,2.4738,2.4343,2.5436,2.5247,2.5471,2.4915,2.5187,2.6078,2.6209,2.6319,2.6092,2.7429,2.7565,2.7333,2.7397,2.7884,2.8296,2.803,2.846,2.7689,2.7398,2.8438,2.8771,2.8398,2.8237,2.8618,2.8946,2.9294,2.9127,2.9269,2.8801,2.8838,2.874,2.8814,2.8515,2.8537,2.8708,2.8824,2.9097,2.8924,2.9347,2.9521,2.976,2.9973,2.9446,3.0,3.0879,3.054,3.1097,3.117,3.1061,3.1314,3.163,3.1323,3.1176,3.0907,3.068,3.0358,3.0869,3.1261,3.1797,3.1623,3.1504,3.0922,3.102,3.1263,3.1189,3.0896,3.0885,3.1031,3.0004,2.9708,2.9342,2.9258,2.933,2.9077,2.9634,3.0172,3.0506,3.0387,3.0809,3.104,3.0467,3.0403,3.0527,3.0192,3.0593,3.0285,2.9967,2.9798,2.9828,3.0101,2.9676,2.9005,2.9277,2.9355,2.934,2.9169,2.8904,2.8529,2.7961,2.7487,2.7609,2.7538,2.7461,2.7538,2.7721,2.8213,2.8332,2.8144,2.7866,2.8781,2.8371,2.892,2.8978,2.8593,2.8867,2.8886,2.9412,2.9396,2.9581,2.9463,2.9575,2.9443,2.9659,2.9824,2.9774,2.9536,2.9936,3.0064,2.9701,3.0139,3.0172,3.0035,2.9816,3.049,3.0088,3.0373,3.0311,2.9918,3.0146,2.9869,2.9577,2.9515,2.9406,2.9477,2.8901,2.8887,2.9192,2.8621,2.8916,2.9206,2.9732,2.9783,2.9865,2.9956,3.0036,3.0164,2.9755,2.9851,3.0223,3.0307,2.9951,3.0493,3.0523,3.0567,3.0806,3.0718,3.0896,3.0644,3.0217,3.0307,3.0217,3.0328,3.033,3.0494,3.0739,3.0903,3.0214,3.0696,3.0101,3.0298,3.0995,3.1001,3.0622,3.0805,3.076,3.0867,3.0567,3.0749,3.0365,3.0107,3.0302,3.0223,2.9725,2.9442,2.9625,2.9436,2.9414,2.9053,2.9417,2.9436,2.9212,2.8961,2.9238,2.8868,2.8337,2.8434,2.7999,2.8043,2.7782,2.7745,2.7342,2.6818,2.6499,2.5931,2.5685,2.5446,2.4778,2.4764,2.5396,2.5308,2.499,2.4834,2.4899,2.431,2.4339,2.457,2.4258,2.4737,2.4905,2.5531,2.5505,2.5351,2.5367,2.5623,2.5493,2.6073,2.6101,2.6179,2.6047,2.6337,2.6647,2.6682,2.6477,2.7331,2.7407,2.7491,2.8026,2.794,2.7838,2.776,2.7355,2.7435,2.7434,2.7617,2.7937,2.7972,2.7626,2.713,2.748,2.6774,2.6833,2.6711,2.6745,2.6831,2.7145,2.5884,2.5878,2.558,2.5275,2.5259,2.4783,2.4527,2.4535,2.431,2.4079,2.4267,2.4546,2.4567,2.4443,2.417,2.4762,2.4582,2.4758,2.3453,2.3967,2.3302,2.3644,2.3077,2.3243,2.3946,2.3742,2.4438,2.4667,2.4662,2.4775,2.4891,2.5506,2.5733],"open5_vol":42460.7,"days":14,"atr14":0.7645499999999997,"adv14":2115875,"avg_range_pct14":5.958,"prev_close":12.56,"prev_high":12.7572,"prev_low":12.07,"high_20d":16.33,"ref_5d_high":13.635,"ref_5d_low":12.07,"ref_5d_avg_high":13.1343,"ref_5d_avg_low":12.384,"ref_5d_avg_range":0.7503,"sr14":{"levels":[{"lo":12.07,"hi":12.07,"mid":12.07,"touches":2,"last_touch_days_ago":0},{"lo":12.3,"hi":12.46,"mid":12.3867,"touches":3,"last_touch_days_ago":1},{"lo":12.62,"hi":12.8,"mid":12.7331,"touches":9,"last_touch_days_ago":0},{"lo":12.8795,"hi":13.06,"mid":12.9698,"touches":2,"last_touch_days_ago":2},{"lo":13.19,"hi":13.28,"mid":13.22,"touches":4,"last_touch_days_ago":5},{"lo":13.6,"hi":13.74,"mid":13.655,"touches":4,"last_touch_days_ago":3},{"lo":14.3,"hi":14.47,"mid":14.385,"touches":2,"last_touch_days_ago":12}],"high":14.76,"low":12.07,"atr":0.7645,"sessions":14,"tol":0.1911}}