{"symbol":"REF","for_date":"2026-09-29","built":"2026-09-28T21:30:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[3421.8,65.3,304.4,491.1,108.4,685.6,57.8,190.2,412.6,351.9,1015.7,3437.1,765.5,246.4,369.1,907.4,989.4,544.0,418.8,556.8,804.8,435.3,1224.2,475.6,242.9,877.1,1599.6,2591.1,448.6,1085.7,453.9,817.2,371.1,900.7,1229.0,2824.2,1013.6,871.5,1524.5,971.4,529.9,3416.2,947.3,551.4,478.4,1097.6,283.9,2776.4,897.3,609.0,775.0,344.4,165.6,600.0,245.3,324.6,88.4,770.5,421.0,599.2,360.1,938.3,1683.2,227.9,118.6,95.9,1564.6,261.0,431.4,342.6,284.9,281.4,333.2,326.9,134.7,374.5,1980.5,485.1,239.9,801.1,946.7,418.1,451.8,1336.6,966.0,699.4,359.3,832.3,179.6,333.1,281.1,521.9,308.4,608.8,286.6,254.8,468.3,207.2,1321.6,2217.2,217.1,118.9,4944.6,917.2,2083.1,347.9,2953.5,364.5,522.1,706.8,2291.6,134.6,286.0,377.1,379.2,211.3,603.6,143.2,330.7,242.1,132.6,864.4,564.1,980.5,500.7,415.2,326.6,349.8,696.1,274.6,1132.5,511.6,234.8,208.0,143.3,453.2,234.5,652.4,605.5,254.9,555.0,355.9,1957.0,403.0,373.4,194.4,3254.4,168.1,554.2,855.4,567.0,237.0,1197.4,753.4,620.6,216.2,381.7,151.9,1298.7,331.3,243.4,359.5,383.2,157.6,831.4,697.6,978.9,983.6,1541.6,231.2,877.7,1765.7,423.5,578.6,371.6,149.9,399.9,138.4,98.4,226.5,79.4,1425.9,239.9,535.9,823.4,331.6,237.4,587.2,152.4,733.0,176.2,463.4,512.4,370.6,366.8,181.5,812.9,368.6,634.6,334.0,381.6,322.1,195.9,333.3,662.9,195.1,443.7,471.8,264.1,545.4,685.5,711.6,51.6,191.8,438.6,134.8,1203.2,1781.1,4054.5,514.1,795.9,367.9,1009.9,3682.6,470.0,379.4,2959.8,584.4,504.1,625.2,957.8,491.6,877.9,805.6,507.6,195.4,255.9,78.1,330.3,429.1,353.1,300.8,927.9,1562.3,1169.3,735.8,463.4,255.4,239.0,2198.5,144.2,1544.6,618.0,532.2,551.8,2189.9,336.4,1565.0,950.3,497.6,1147.1,273.1,149.9,704.8,97.2,1012.6,2153.0,675.4,1004.4,286.6,470.9,701.5,621.1,327.6,418.6,380.3,1017.1,1066.2,779.1,680.9,399.4,365.6,524.9,730.0,209.4,337.9,460.7,525.7,1252.2,750.6,1081.6,853.1,567.4,537.4,222.6,189.3,1239.6,1562.6,1046.7,409.3,627.4,294.0,1304.9,268.5,160.8,1671.6,307.7,160.8,644.9,845.4,682.1,576.8,594.3,445.4,598.7,228.4,525.1,804.7,166.2,292.0,602.9,478.4,218.9,600.6,475.1,390.1,709.0,374.6,521.9,1202.6,593.9,420.7,315.3,264.2,1213.9,260.4,801.1,675.3,1276.9,1654.7,1019.9,903.1,272.2,280.8,251.2,597.6,303.9,590.1,575.4,1316.1,1491.6,751.4,814.4,453.9,150.6,604.8,368.8,854.6,495.6,1386.3,384.4,908.0,822.2,2240.1,1205.1,1090.4,1693.9,915.6,2326.4,655.5,2405.2,736.9,3405.8,3743.6,1510.1,4906.5,1007.6,3715.6,2023.9,5367.5,3918.9,3943.4,22092.3,4465.8,22725.0,5569.1,5737.2,11830.3,18035.1,27946.1],"cum_vol":[3421.8,3487.1,3791.5,4282.6,4391.0,5076.6,5134.4,5324.6,5737.2,6089.1,7104.9,10542.0,11307.5,11553.9,11923.0,12830.4,13819.8,14363.8,14782.6,15339.4,16144.1,16579.4,17803.6,18279.2,18522.1,19399.1,20998.7,23589.9,24038.5,25124.2,25578.1,26395.3,26766.4,27667.1,28896.1,31720.4,32733.9,33605.4,35129.9,36101.3,36631.1,40047.4,40994.6,41546.1,42024.5,43122.1,43406.0,46182.4,47079.7,47688.7,48463.7,48808.1,48973.8,49573.8,49819.1,50143.6,50232.0,51002.5,51423.5,52022.7,52382.9,53321.1,55004.4,55232.2,55350.8,55446.7,57011.4,57272.4,57703.8,58046.4,58331.3,58612.7,58945.9,59272.9,59407.6,59782.1,61762.6,62247.6,62487.5,63288.6,64235.4,64653.4,65105.2,66441.9,67407.9,68107.2,68466.5,69298.8,69478.4,69811.5,70092.6,70614.5,70922.9,71531.6,71818.3,72073.1,72541.4,72748.6,74070.2,76287.4,76504.6,76623.4,81568.1,82485.3,84568.4,84916.2,87869.7,88234.2,88756.4,89463.1,91754.8,91889.4,92175.4,92552.5,92931.7,93143.0,93746.6,93889.9,94220.6,94462.6,94595.2,95459.6,96023.7,97004.2,97504.9,97920.1,98246.8,98596.6,99292.6,99567.3,100699.8,101211.4,101446.2,101654.2,101797.5,102250.7,102485.2,103137.6,103743.1,103998.0,104553.0,104908.9,106865.9,107268.9,107642.3,107836.6,111091.0,111259.1,111813.3,112668.7,113235.7,113472.7,114670.1,115423.5,116044.1,116260.4,116642.1,116794.0,118092.7,118424.0,118667.4,119026.9,119410.1,119567.6,120399.0,121096.6,122075.6,123059.2,124600.8,124832.0,125709.7,127475.4,127898.9,128477.6,128849.2,128999.1,129398.9,129537.3,129635.7,129862.2,129941.6,131367.5,131607.4,132143.4,132966.7,133298.4,133535.8,134123.0,134275.4,135008.4,135184.6,135647.9,136160.3,136530.9,136897.7,137079.2,137892.1,138260.7,138895.4,139229.4,139610.9,139933.0,140128.9,140462.1,141125.1,141320.2,141763.9,142235.7,142499.8,143045.1,143730.6,144442.3,144493.9,144685.7,145124.4,145259.1,146462.4,148243.5,152298.0,152812.1,153608.1,153976.0,154985.9,158668.4,159138.4,159517.9,162477.6,163062.1,163566.2,164191.4,165149.2,165640.9,166518.8,167324.4,167832.0,168027.4,168283.3,168361.4,168691.7,169120.8,169473.9,169774.6,170702.5,172264.8,173434.1,174169.9,174633.2,174888.6,175127.6,177326.1,177470.4,179014.9,179632.9,180165.1,180716.9,182906.9,183243.3,184808.3,185758.6,186256.1,187403.3,187676.4,187826.3,188531.1,188628.3,189640.9,191793.9,192469.4,193473.8,193760.4,194231.2,194932.7,195553.9,195881.4,196300.0,196680.3,197697.4,198763.6,199542.8,200223.6,200623.0,200988.6,201513.5,202243.5,202452.9,202790.8,203251.5,203777.2,205029.4,205780.0,206861.6,207714.6,208282.0,208819.4,209042.0,209231.3,210470.9,212033.5,213080.2,213489.5,214116.9,214410.9,215715.8,215984.3,216145.1,217816.7,218124.4,218285.2,218930.1,219775.6,220457.6,221034.4,221628.7,222074.1,222672.9,222901.2,223426.3,224231.0,224397.2,224689.2,225292.1,225770.5,225989.4,226590.0,227065.1,227455.2,228164.2,228538.9,229060.7,230263.3,230857.1,231277.9,231593.1,231857.4,233071.3,233331.7,234132.8,234808.1,236085.0,237739.7,238759.6,239662.7,239934.9,240215.7,240466.9,241064.5,241368.4,241958.5,242533.9,243849.9,245341.6,246092.9,246907.3,247361.2,247511.9,248116.6,248485.4,249340.1,249835.6,251221.9,251606.4,252514.4,253336.6,255576.7,256781.9,257872.2,259566.1,260481.7,262808.1,263463.6,265868.9,266605.8,270011.6,273755.1,275265.2,280171.7,281179.4,284895.0,286918.9,292286.4,296205.4,300148.7,322241.0,326706.8,349431.8,355000.9,360738.1,372568.4,390603.5,418549.6],"abs_move_pct":[0.6633,0.8289,0.8759,1.0702,1.1291,0.9809,0.7697,0.8391,0.7104,0.9371,1.2551,1.5128,1.2817,1.0374,1.0669,0.9007,0.9342,0.7856,1.0479,1.2335,1.3351,1.3875,1.3226,1.3731,1.5013,1.4705,1.3601,1.5629,1.5566,1.5388,1.5974,1.54,1.5997,1.5927,1.5215,1.8446,1.7996,1.7699,1.8136,1.7707,1.6643,1.7008,1.7631,1.7436,1.7745,1.7791,1.8123,2.0292,1.853,2.0322,1.9983,2.0758,2.049,2.0532,2.135,2.0106,1.9654,1.9444,2.0127,1.9804,2.0539,2.1649,2.2825,2.3441,2.2792,2.2591,2.3757,2.2703,2.2205,2.3501,2.2963,2.4672,2.3752,2.3919,2.3457,2.4312,2.3053,2.4055,2.3187,2.5176,2.4702,2.6701,2.6738,2.654,2.7254,2.6812,2.7194,2.7709,2.7191,2.6537,2.6759,2.7665,2.668,2.7334,2.8077,2.7883,2.6948,2.6387,2.6531,2.742,2.7703,2.7626,2.4184,2.6265,2.6005,2.6912,2.6696,2.6474,2.679,2.7854,2.7508,2.6989,2.7323,2.7608,2.7758,2.7922,2.9182,2.9029,2.939,2.9624,2.8526,2.7885,2.8446,2.7648,2.8722,2.8175,2.8018,2.786,2.78,2.8018,2.7134,2.7909,2.8038,2.8217,2.8132,2.9257,2.8765,2.8426,2.7923,2.7477,2.8125,2.8041,2.7214,2.7259,2.7931,2.8206,2.815,2.8067,2.7091,2.8165,2.722,2.6524,2.6796,2.6965,2.5457,2.6178,2.4966,2.5019,2.4384,2.4498,2.505,2.4836,2.4908,2.5537,2.5444,2.6049,2.5544,2.5948,2.7241,2.6659,2.7252,2.6628,2.7462,2.7753,2.832,2.8614,2.7995,2.8107,2.8238,2.7825,2.8536,2.6783,2.6573,2.7322,2.7496,2.7369,2.8094,2.7601,2.8637,2.8032,2.8374,2.9182,3.0009,3.0057,2.9875,2.9699,2.9523,3.0056,2.97,2.9986,3.0174,3.1032,3.0912,3.0517,3.0,3.0104,3.0364,3.0543,3.0037,3.0005,2.9668,3.0218,3.0218,3.038,3.0844,3.0554,3.1091,3.0696,3.0514,3.0787,3.0806,3.0769,3.1298,3.1829,3.1763,3.1572,3.2595,3.278,3.2701,3.2441,3.2064,3.1723,3.2172,3.1896,3.2287,3.274,3.2788,3.2735,3.281,3.2718,3.2648,3.2466,3.3604,3.3157,3.3916,3.446,3.4496,3.4075,3.3993,3.3779,3.3792,3.3301,3.3813,3.4085,3.3413,3.4463,3.3662,3.4357,3.4296,3.3492,3.3213,3.3576,3.3258,3.3621,3.3392,3.2455,3.1237,3.1787,3.1046,3.0522,3.0933,3.0903,3.0137,2.9427,3.0312,3.0777,3.0876,3.1745,3.1995,3.148,3.1667,3.1827,3.1075,3.0489,3.0671,3.137,3.2763,3.2556,3.3092,3.2763,3.0937,3.0468,3.0601,3.0854,2.9914,2.9891,3.196,3.2977,3.439,3.4685,3.4464,3.425,3.5811,3.561,3.5689,3.5375,3.5774,3.5869,3.5684,3.4969,3.5462,3.5389,3.508,3.4808,3.4698,3.4824,3.5011,3.5953,3.621,3.6215,3.5118,3.4706,3.5307,3.5961,3.5682,3.6194,3.6202,3.5785,3.5334,3.4342,3.5289,3.6032,3.5952,3.6631,3.6473,3.6495,3.5936,3.5163,3.625,3.5623,3.4408,3.4178,3.4074,3.3769,3.3824,3.4457,3.4929,3.4506,3.4715,3.4943,3.5528,3.5027,3.5614,3.5287,3.5562,3.6091,3.603,3.6346,3.5727,3.6523,3.5944,3.59,3.5875,3.6433,3.5451,3.5698,3.5817,3.6003,3.6135,3.6706,3.6983,3.7417,3.6937,3.6805,3.5894,3.7235,3.6442,3.723,3.7153,3.6057,3.5106,3.4958,3.4113,3.4011,3.4664,3.6431,3.7062,3.7082,3.8027,3.8462],"open5_vol":4391.0,"days":14,"atr14":0.9867,"adv14":739868,"avg_range_pct14":7.214,"prev_close":12.35,"prev_high":12.66,"prev_low":12.21,"high_20d":16.31,"ref_5d_high":14.2145,"ref_5d_low":12.155,"ref_5d_avg_high":13.2824,"ref_5d_avg_low":12.484,"ref_5d_avg_range":0.7984,"sr14":{"levels":[{"lo":12.155,"hi":12.36,"mid":12.27,"touches":4,"last_touch_days_ago":0},{"lo":12.66,"hi":12.7575,"mid":12.7088,"touches":2,"last_touch_days_ago":0},{"lo":12.96,"hi":13.2,"mid":13.08,"touches":3,"last_touch_days_ago":11},{"lo":13.23,"hi":13.3401,"mid":13.2734,"touches":3,"last_touch_days_ago":2},{"lo":13.87,"hi":13.95,"mid":13.9167,"touches":3,"last_touch_days_ago":10},{"lo":14.21,"hi":14.2145,"mid":14.2123,"touches":2,"last_touch_days_ago":4},{"lo":14.57,"hi":14.79,"mid":14.6925,"touches":4,"last_touch_days_ago":5},{"lo":15.46,"hi":15.61,"mid":15.535,"touches":2,"last_touch_days_ago":6},{"lo":16.1,"hi":16.31,"mid":16.1973,"touches":3,"last_touch_days_ago":7}],"high":16.31,"low":12.155,"atr":0.9867,"sessions":14,"tol":0.2467}}