{"symbol":"REAL","for_date":"2026-09-29","built":"2026-09-28T21:30:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[50713.6,4948.6,3931.5,1966.9,2318.9,4945.5,2463.5,2823.5,4645.8,2433.6,4941.1,5225.7,3839.9,3187.8,3113.6,5600.2,3697.6,2200.3,6784.3,4847.4,2472.6,5671.6,2420.3,5426.5,5298.4,4105.9,2719.1,2158.6,3631.6,5111.4,5329.2,3672.9,5390.9,3476.1,5359.2,8576.7,3107.3,3625.1,4905.6,5488.6,3750.9,2682.7,9979.8,4954.4,7974.6,5726.2,4110.6,2962.3,3768.0,5352.5,8791.7,2475.1,2043.0,1715.9,3228.3,2213.1,1804.1,1669.0,1644.3,2684.6,5755.4,2824.0,2605.5,2645.9,5046.9,3261.3,3658.3,2087.4,2464.6,4582.0,3653.4,2745.6,1978.8,4268.5,2451.9,3628.3,5898.3,3914.2,2542.9,1723.4,6805.9,4856.7,3531.8,2699.4,4907.3,2435.7,4093.9,14763.2,6592.1,4777.5,4150.5,5221.8,3461.1,4347.8,4306.2,3225.3,8563.8,19831.9,5289.8,7739.1,6218.1,5583.9,5047.2,2950.4,4610.9,5319.4,3173.1,13590.5,4792.5,2692.9,5081.9,3962.5,3860.6,6298.9,4751.3,12298.3,5286.5,2463.7,3426.4,6588.8,8488.7,5621.5,12790.3,2450.7,2993.0,6324.8,4672.4,3002.5,2319.0,2576.5,3016.6,2713.6,2796.5,3025.3,1897.0,1886.7,2107.3,6450.0,2538.9,1810.3,2742.8,2472.6,1918.6,2442.2,4137.6,2652.6,2490.7,1780.1,2803.1,2699.4,4458.9,3262.7,5240.7,3371.2,1349.5,2041.3,7224.8,3159.4,6464.7,2039.3,3781.6,3051.1,2226.4,2571.1,7954.6,5165.9,8141.3,6519.5,3150.7,3613.1,4393.2,5888.4,5763.5,5602.7,2016.6,2267.5,2864.0,2826.6,5060.1,3649.5,3021.7,3378.6,3442.3,5839.7,3900.9,2018.4,1688.5,2897.6,1843.3,1354.8,2278.4,2083.1,2194.9,6068.8,3601.1,1952.3,6156.9,2719.9,2299.1,4134.6,1955.1,7755.0,1978.8,1635.5,1425.6,1587.6,1382.4,3619.3,2259.4,4183.4,3785.5,1850.5,2817.0,3252.5,1650.3,1487.9,2810.1,2606.7,3748.6,1720.7,1827.4,3478.8,1263.8,2565.8,2037.0,2292.4,1886.9,2383.1,2425.7,2193.8,2516.4,2483.9,1258.9,1262.3,4334.5,2368.9,2704.7,1284.7,2730.7,1880.5,2578.1,1799.6,2549.3,2166.1,1997.4,1112.6,2795.5,1807.4,2503.2,2597.6,2808.7,2054.4,1523.8,3937.6,2200.4,1549.6,1736.5,3725.7,2130.3,2413.6,1618.8,2785.3,2613.5,1972.2,2198.6,6480.1,1232.4,2951.8,3115.3,2799.6,3587.1,1949.9,6078.7,1611.8,2302.2,3667.6,2640.3,1730.3,5174.9,3176.4,2571.5,2751.4,5665.6,5031.0,2846.5,1419.4,2410.9,2053.1,1099.1,2735.1,1713.3,1660.0,2670.1,3805.1,2391.1,4329.0,1502.4,2837.9,2989.3,2166.0,2460.5,2631.1,4621.8,3631.4,2080.9,2712.6,2257.4,2719.7,3060.8,4449.0,2008.0,2088.4,3687.9,924.7,3414.0,4265.9,2624.7,3939.4,6642.1,3976.1,6218.3,3297.4,4459.6,4285.0,7026.4,2781.6,6087.4,6220.9,2515.7,5299.9,5780.4,6672.9,3834.3,4834.9,7308.9,3381.6,4245.5,6259.1,3593.1,3915.9,3584.4,2509.1,4207.4,8522.4,8953.9,7278.7,5240.3,3565.1,3937.5,4920.7,9459.0,6750.4,4261.8,2493.5,3998.4,7638.6,5566.4,5405.9,6748.0,4884.6,4981.5,6211.6,10181.2,6573.4,10847.1,5610.2,6283.8,11609.0,6173.6,8697.6,7286.3,8105.0,5707.1,9890.1,15722.4,14370.4,8149.1,14063.4,11573.1,18104.7,26037.1,30992.6,28645.3,23068.1,21651.4,40610.6,45625.4,47398.7,73379.4,122566.3],"cum_vol":[50713.6,55662.1,59593.6,61560.6,63879.5,68825.0,71288.5,74112.0,78757.8,81191.4,86132.4,91358.1,95198.0,98385.8,101499.4,107099.6,110797.2,112997.5,119781.8,124629.1,127101.7,132773.4,135193.6,140620.1,145918.6,150024.4,152743.5,154902.1,158533.7,163645.1,168974.3,172647.1,178038.0,181514.1,186873.4,195450.1,198557.4,202182.4,207088.1,212576.6,216327.6,219010.3,228990.1,233944.4,241919.0,247645.2,251755.9,254718.1,258486.1,263838.6,272630.4,275105.4,277148.4,278864.3,282092.6,284305.6,286109.7,287778.7,289423.0,292107.6,297863.1,300687.1,303292.6,305938.4,310985.4,314246.6,317904.9,319992.3,322456.9,327038.9,330692.3,333437.9,335416.6,339685.1,342137.0,345765.3,351663.6,355577.8,358120.7,359844.1,366650.1,371506.8,375038.6,377737.9,382645.2,385080.9,389174.8,403938.0,410530.1,415307.6,419458.1,424679.9,428141.0,432488.8,436795.0,440020.3,448584.1,468415.9,473705.7,481444.9,487662.9,493246.8,498294.0,501244.4,505855.2,511174.6,514347.6,527938.1,532730.6,535423.6,540505.4,544467.9,548328.6,554627.4,559378.7,571677.0,576963.5,579427.2,582853.6,589442.4,597931.1,603552.6,616342.9,618793.6,621786.6,628111.4,632783.8,635786.3,638105.3,640681.8,643698.4,646412.0,649208.5,652233.8,654130.8,656017.5,658124.8,664574.8,667113.7,668924.0,671666.8,674139.4,676057.9,678500.1,682637.8,685290.4,687781.1,689561.2,692364.3,695063.7,699522.6,702785.3,708026.0,711397.2,712746.7,714788.0,722012.8,725172.2,731636.9,733676.2,737457.9,740508.9,742735.3,745306.4,753261.0,758426.9,766568.1,773087.6,776238.4,779851.5,784244.7,790133.1,795896.6,801499.3,803515.9,805783.4,808647.4,811473.9,816534.0,820183.5,823205.2,826583.9,830026.1,835865.9,839766.8,841785.1,843473.6,846371.3,848214.6,849569.4,851847.8,853930.9,856125.8,862194.6,865795.6,867747.9,873904.9,876624.8,878923.9,883058.6,885013.7,892768.7,894747.5,896383.0,897808.6,899396.3,900778.6,904397.9,906657.3,910840.6,914626.1,916476.6,919293.6,922546.1,924196.4,925684.4,928494.4,931101.1,934849.8,936570.5,938397.9,941876.7,943140.5,945706.3,947743.3,950035.7,951922.6,954305.8,956731.5,958925.3,961441.7,963925.6,965184.5,966446.8,970781.3,973150.2,975854.9,977139.6,979870.4,981750.9,984329.0,986128.6,988677.9,990843.9,992841.4,993953.9,996749.4,998556.9,1001060.1,1003657.7,1006466.4,1008520.8,1010044.6,1013982.2,1016182.6,1017732.3,1019468.8,1023194.5,1025324.8,1027738.4,1029357.1,1032142.4,1034755.9,1036728.1,1038926.8,1045406.9,1046639.4,1049591.1,1052706.4,1055506.0,1059093.1,1061042.9,1067121.6,1068733.4,1071035.6,1074703.3,1077343.6,1079073.9,1084248.7,1087425.1,1089996.6,1092748.0,1098413.6,1103444.6,1106291.1,1107710.4,1110121.4,1112174.5,1113273.6,1116008.7,1117722.0,1119382.0,1122052.1,1125857.2,1128248.3,1132577.3,1134079.6,1136917.5,1139906.8,1142072.8,1144533.3,1147164.4,1151786.1,1155417.5,1157498.4,1160211.0,1162468.4,1165188.1,1168248.9,1172697.9,1174705.9,1176794.3,1180482.1,1181406.9,1184820.9,1189086.7,1191711.4,1195650.8,1202292.9,1206269.0,1212487.3,1215784.6,1220244.2,1224529.2,1231555.6,1234337.2,1240424.6,1246645.5,1249161.2,1254461.1,1260241.5,1266914.4,1270748.6,1275583.6,1282892.5,1286274.1,1290519.6,1296778.6,1300371.8,1304287.7,1307872.1,1310381.3,1314588.6,1323111.0,1332064.9,1339343.6,1344583.9,1348149.0,1352086.5,1357007.2,1366466.2,1373216.6,1377478.4,1379971.9,1383970.2,1391608.9,1397175.3,1402581.2,1409329.2,1414213.9,1419195.4,1425407.0,1435588.2,1442161.6,1453008.8,1458619.0,1464902.8,1476511.8,1482685.4,1491383.0,1498669.3,1506774.3,1512481.4,1522371.4,1538093.8,1552464.1,1560613.3,1574676.7,1586249.8,1604354.5,1630391.6,1661384.3,1690029.6,1713097.7,1734749.1,1775359.6,1820985.1,1868383.8,1941763.1,2064329.4],"abs_move_pct":[0.5288,0.7794,0.8301,0.9882,1.1718,1.1907,1.1945,1.2076,1.1716,1.2391,1.2303,1.2957,1.2804,1.4351,1.3204,1.4336,1.4801,1.4653,1.4823,1.3976,1.3829,1.5,1.4956,1.4738,1.389,1.4055,1.339,1.3094,1.3971,1.3128,1.2993,1.3279,1.3551,1.3986,1.2966,1.2226,1.2482,1.3295,1.4022,1.4021,1.3888,1.5318,1.6381,1.61,1.6122,1.6089,1.6423,1.6474,1.6799,1.6952,1.7487,1.812,1.845,1.8502,1.9169,1.9094,1.8964,1.8669,1.9172,1.8281,1.8824,1.886,1.8795,1.8557,1.8706,1.8358,1.8896,1.8661,1.9102,2.019,1.9626,1.912,1.8784,1.8976,1.8093,1.8111,1.8683,1.8588,1.8356,1.9054,1.9486,1.9069,1.9831,1.9572,2.1177,2.1084,2.1278,2.1093,2.0771,2.0592,2.0049,2.0163,1.9897,1.9996,2.0349,2.0324,2.0826,2.07,2.07,2.1236,2.198,2.247,2.3331,2.3486,2.4,2.3734,2.3292,2.2955,2.2865,2.3446,2.3372,2.3614,2.3983,2.4672,2.4659,2.4472,2.5007,2.5029,2.4952,2.4618,2.4442,2.311,2.3069,2.254,2.2605,2.196,2.1558,2.2226,2.1908,2.1862,2.1222,2.1518,2.1304,2.1694,2.2067,2.1972,2.1574,2.1822,2.1834,2.1944,2.2495,2.2402,2.2349,2.2537,2.2373,2.215,2.2265,2.2082,2.2171,2.2082,2.2631,2.268,2.2655,2.2635,2.2407,2.2287,2.2731,2.285,2.3265,2.3406,2.3377,2.3295,2.3295,2.3061,2.3017,2.2335,2.2342,2.1803,2.1896,2.2435,2.2929,2.2639,2.2414,2.2416,2.2349,2.2515,2.3119,2.2804,2.2488,2.2375,2.2223,2.2527,2.2924,2.2766,2.2178,2.2183,2.2031,2.2107,2.2157,2.25,2.2195,2.1878,2.1578,2.1158,2.142,2.1509,2.1421,2.2022,2.2762,2.2846,2.2965,2.2219,2.2335,2.2143,2.2024,2.2217,2.1932,2.1682,2.1415,2.1356,2.1463,2.1021,2.1481,2.118,2.1413,2.136,2.17,2.1654,2.1257,2.135,2.1211,2.2233,2.224,2.2288,2.2092,2.2278,2.2032,2.1798,2.219,2.2409,2.2695,2.2845,2.2895,2.2766,2.2574,2.261,2.26,2.2564,2.2452,2.2491,2.2089,2.2148,2.2328,2.1887,2.2107,2.2145,2.2558,2.2179,2.2208,2.212,2.1761,2.1845,2.2119,2.2096,2.2107,2.2191,2.18,2.2371,2.2446,2.2517,2.2358,2.1839,2.1914,2.1402,2.1541,2.1248,2.1246,2.0888,2.0851,2.0615,2.1283,2.1469,2.1232,2.1577,2.2022,2.1536,2.1416,2.134,2.1455,2.1641,2.1657,2.1508,2.132,2.1787,2.187,2.1978,2.1478,2.1599,2.1603,2.183,2.1602,2.164,2.1455,2.1829,2.1515,2.1555,2.1412,2.1906,2.187,2.1984,2.2096,2.2204,2.2205,2.2069,2.2253,2.2003,2.2111,2.2233,2.1622,2.1474,2.1371,2.1592,2.1958,2.1921,2.2081,2.218,2.1923,2.2063,2.2206,2.2196,2.1671,2.1991,2.2149,2.2425,2.2635,2.2655,2.2468,2.2945,2.246,2.2834,2.2266,2.241,2.2377,2.2829,2.2884,2.2636,2.2773,2.2245,2.2582,2.2587,2.2884,2.2677,2.3075,2.3184,2.2976,2.2943,2.3056,2.3209,2.3208,2.3324,2.3504,2.3927,2.3926,2.4267,2.4338,2.4811,2.4866,2.4453,2.416,2.3645,2.3825,2.4442,2.465,2.4698,2.455,2.4664,2.4903,2.4761,2.4912,2.5091,2.5006,2.5287,2.6025,2.5992,2.5938,2.522,2.5383,2.5127,2.5383,2.491,2.4507,2.5182,2.4845,2.4935,2.286,2.3166,2.375,2.399,2.4816,2.434],"open5_vol":63879.5,"days":14,"atr14":0.45678571428571424,"adv14":2565812,"avg_range_pct14":4.969,"prev_close":8.81,"prev_high":8.97,"prev_low":8.53,"high_20d":11.1087,"ref_5d_high":9.965,"ref_5d_low":8.53,"ref_5d_avg_high":9.472,"ref_5d_avg_low":8.954,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":8.72,"hi":8.82,"mid":8.77,"touches":2,"last_touch_days_ago":1},{"lo":8.97,"hi":9.06,"mid":9.015,"touches":2,"last_touch_days_ago":0},{"lo":9.21,"hi":9.265,"mid":9.2413,"touches":4,"last_touch_days_ago":1},{"lo":9.33,"hi":9.43,"mid":9.3837,"touches":4,"last_touch_days_ago":6},{"lo":9.45,"hi":9.505,"mid":9.4775,"touches":2,"last_touch_days_ago":5},{"lo":9.59,"hi":9.69,"mid":9.6375,"touches":4,"last_touch_days_ago":4},{"lo":9.75,"hi":9.845,"mid":9.797,"touches":5,"last_touch_days_ago":5},{"lo":9.92,"hi":9.99,"mid":9.9583,"touches":3,"last_touch_days_ago":3}],"high":10.13,"low":8.53,"atr":0.4568,"sessions":14,"tol":0.1142}}