{"symbol":"RDW","for_date":"2026-09-29","built":"2026-09-28T21:30:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[290221.4,95895.4,87150.0,62084.7,48949.1,67117.0,61891.2,48210.5,51104.1,77551.2,78613.8,98313.6,65170.2,62461.0,50554.1,53008.0,48741.9,53374.4,43962.1,44943.4,47710.1,52729.6,37084.3,38868.1,37485.9,46584.4,44007.7,38011.3,36665.7,37645.8,38097.1,32038.1,35260.1,43846.4,51883.4,43453.8,50110.7,28991.1,31134.9,30149.6,42614.6,32063.6,40757.9,43076.5,46028.6,29075.9,29990.3,30575.6,30791.9,27706.9,27901.9,34355.4,28230.4,22870.4,31358.6,40298.0,40289.0,28750.6,25490.5,28565.1,27119.9,25639.0,37258.2,30352.6,23115.9,25403.2,29553.6,27968.8,22449.4,22488.3,26283.0,29577.4,26366.5,28261.5,21042.4,31019.6,43570.9,31841.6,28862.6,24908.4,28094.6,27675.4,31831.4,27768.1,23536.1,34487.9,31518.1,28484.0,24975.7,27110.6,25961.5,28743.3,22580.6,29986.6,26371.4,27372.7,31021.1,27200.1,25267.8,29622.9,28835.1,26908.3,20709.9,28289.4,24981.6,25991.1,32197.5,23711.1,15932.4,21723.1,22909.7,24946.1,24319.2,17534.6,22382.9,24428.0,23301.5,36331.1,43109.3,17626.1,25380.4,21107.7,26192.2,19660.3,19397.7,23184.4,18585.4,14815.1,16936.1,15896.9,19991.8,19062.6,23972.4,25102.8,20857.3,24984.0,28562.6,23121.7,21796.9,20026.3,20940.9,20385.1,18200.4,21229.9,22230.2,28256.4,18522.7,17010.4,15221.4,19215.3,22176.5,22422.9,19615.0,13727.7,15703.3,15116.8,26182.9,14269.0,19059.4,16000.7,17834.5,11957.9,15168.1,16305.5,15230.1,20914.8,25898.7,17861.6,17937.0,16308.3,20670.4,22220.9,18061.1,24042.4,18139.9,16068.0,26990.2,19775.3,17258.6,17204.5,22444.9,21972.4,16989.3,17364.1,38726.4,18305.1,21064.1,16113.3,13848.4,11203.6,17623.5,19299.3,26070.0,13965.1,20441.7,21393.1,20558.6,18696.3,22944.4,20696.3,19773.9,26337.1,19833.7,14193.8,15252.0,15032.1,18580.1,13242.9,15631.9,14230.8,23312.4,16627.8,16341.8,15558.6,14856.3,14480.0,12915.4,25810.2,15237.0,17657.9,15826.6,19131.5,13767.9,16538.4,20396.1,15327.5,22765.6,18204.3,13353.0,30680.7,22457.0,14133.4,20794.5,17052.1,17261.6,13307.0,17407.5,13486.5,18119.6,17900.4,32596.4,16785.1,16200.9,12723.3,14009.6,10999.5,16249.6,21902.6,17824.5,10950.2,13389.8,11115.4,11764.6,11334.6,9975.1,11089.8,11952.2,11857.6,17603.4,11903.4,12377.3,13155.4,14483.1,17006.1,14280.6,15740.7,12887.4,16682.4,11217.4,17420.9,22219.4,29149.7,15272.3,21495.5,16947.1,14705.2,19452.6,22563.1,20981.8,14557.4,28331.9,17210.9,16815.9,26654.1,13941.6,11347.4,19295.5,15108.7,18527.3,18200.0,17693.6,12794.1,19006.0,24881.6,14108.2,24199.5,19761.1,27573.9,20274.1,17915.3,20549.6,39909.1,18805.1,17219.3,13389.6,23780.6,27497.5,19540.3,16866.4,15642.6,34261.4,19559.3,19566.3,17340.5,13005.0,17013.6,24011.5,17152.9,24904.7,18362.8,16843.5,15527.5,14575.5,16601.4,16051.0,19930.6,18054.6,19507.5,19471.9,20665.6,28963.6,23711.9,18700.7,25085.2,15946.5,29883.2,18395.0,22632.1,18086.4,24502.6,19528.6,21210.2,19084.9,17776.7,20843.4,22384.4,21310.6,22369.9,31816.9,22582.4,21534.9,21628.0,29572.5,20583.4,24860.6,18790.1,22157.6,21680.8,21201.9,24509.1,45334.5,34438.0,35143.2,28514.3,24746.3,29073.9,26652.7,34214.6,38015.4,30679.9,38972.1,31715.4,32572.6,36609.8,38128.0,48745.9,34262.1,34154.5,36064.6,46960.4,64715.2,37895.5,45097.2,55980.4,49895.4,79295.5,96034.6,112026.3,180173.2,270633.7],"cum_vol":[290221.4,386116.8,473266.8,535351.5,584300.6,651417.6,713308.8,761519.3,812623.4,890174.6,968788.4,1067102.0,1132272.2,1194733.2,1245287.4,1298295.4,1347037.2,1400411.6,1444373.6,1489317.0,1537027.1,1589756.7,1626841.0,1665709.1,1703194.9,1749779.4,1793787.1,1831798.4,1868464.1,1906109.9,1944207.0,1976245.1,2011505.1,2055351.6,2107235.0,2150688.8,2200799.5,2229790.6,2260925.4,2291075.1,2333689.6,2365753.2,2406511.1,2449587.6,2495616.2,2524692.1,2554682.4,2585257.9,2616049.8,2643756.7,2671658.6,2706013.9,2734244.4,2757114.8,2788473.4,2828771.4,2869060.4,2897811.0,2923301.5,2951866.6,2978986.5,3004625.5,3041883.7,3072236.4,3095352.2,3120755.4,3150309.1,3178277.9,3200727.3,3223215.6,3249498.6,3279075.9,3305442.4,3333703.9,3354746.4,3385765.9,3429336.8,3461178.4,3490041.0,3514949.4,3543044.1,3570719.5,3602550.9,3630318.9,3653855.1,3688343.0,3719861.1,3748345.1,3773320.9,3800431.4,3826392.9,3855136.2,3877716.9,3907703.5,3934074.9,3961447.6,3992468.8,4019668.9,4044936.6,4074559.5,4103394.6,4130302.9,4151012.8,4179302.1,4204283.8,4230274.9,4262472.4,4286183.5,4302115.9,4323838.9,4346748.6,4371694.8,4396014.0,4413548.6,4435931.5,4460359.5,4483661.0,4519992.1,4563101.4,4580727.6,4606107.9,4627215.6,4653407.9,4673068.1,4692465.9,4715650.3,4734235.7,4749050.9,4765986.9,4781883.8,4801875.6,4820938.1,4844910.5,4870013.3,4890870.6,4915854.6,4944417.2,4967538.9,4989335.8,5009362.1,5030303.0,5050688.1,5068888.5,5090118.4,5112348.6,5140605.0,5159127.7,5176138.1,5191359.5,5210574.8,5232751.3,5255174.2,5274789.2,5288516.9,5304220.2,5319337.0,5345519.9,5359788.9,5378848.4,5394849.1,5412683.6,5424641.5,5439809.6,5456115.1,5471345.3,5492260.1,5518158.8,5536020.4,5553957.4,5570265.6,5590936.0,5613156.9,5631218.0,5655260.4,5673400.2,5689468.2,5716458.4,5736233.7,5753492.4,5770696.9,5793141.7,5815114.1,5832103.4,5849467.6,5888194.0,5906499.1,5927563.2,5943676.5,5957524.9,5968728.5,5986352.0,6005651.3,6031721.3,6045686.4,6066128.1,6087521.2,6108079.8,6126776.1,6149720.5,6170416.8,6190190.6,6216527.7,6236361.4,6250555.2,6265807.2,6280839.4,6299419.5,6312662.4,6328294.4,6342525.1,6365837.6,6382465.4,6398807.1,6414365.7,6429222.0,6443702.0,6456617.4,6482427.6,6497664.6,6515322.4,6531149.1,6550280.6,6564048.5,6580586.9,6600983.0,6616310.5,6639076.1,6657280.4,6670633.4,6701314.1,6723771.1,6737904.6,6758699.1,6775751.2,6793012.9,6806319.9,6823727.4,6837213.9,6855333.4,6873233.9,6905830.2,6922615.3,6938816.2,6951539.5,6965549.1,6976548.6,6992798.3,7014700.9,7032525.4,7043475.6,7056865.4,7067980.8,7079745.4,7091079.9,7101055.1,7112144.9,7124097.1,7135954.6,7153558.0,7165461.4,7177838.7,7190994.1,7205477.3,7222483.4,7236763.9,7252504.6,7265392.1,7282074.4,7293291.9,7310712.8,7332932.1,7362081.9,7377354.1,7398849.6,7415796.8,7430502.0,7449954.6,7472517.7,7493499.5,7508056.9,7536388.7,7553599.6,7570415.5,7597069.6,7611011.2,7622358.6,7641654.1,7656762.9,7675290.1,7693490.1,7711183.8,7723977.9,7742983.9,7767865.4,7781973.6,7806173.1,7825934.3,7853508.2,7873782.4,7891697.6,7912247.3,7952156.4,7970961.4,7988180.7,8001570.4,8025350.9,8052848.4,8072388.7,8089255.1,8104897.7,8139159.1,8158718.4,8178284.7,8195625.2,8208630.2,8225643.8,8249655.3,8266808.2,8291712.9,8310075.7,8326919.2,8342446.7,8357022.2,8373623.6,8389674.6,8409605.3,8427659.9,8447167.4,8466639.3,8487304.9,8516268.5,8539980.4,8558681.1,8583766.3,8599712.8,8629596.0,8647991.0,8670623.1,8688709.5,8713212.1,8732740.7,8753950.9,8773035.9,8790812.6,8811655.9,8834040.4,8855350.9,8877720.8,8909537.7,8932120.1,8953655.1,8975283.1,9004855.6,9025438.9,9050299.5,9069089.6,9091247.2,9112928.0,9134129.9,9158639.1,9203973.6,9238411.6,9273554.8,9302069.1,9326815.4,9355889.2,9382541.9,9416756.6,9454771.9,9485451.9,9524423.9,9556139.4,9588712.0,9625321.8,9663449.8,9712195.6,9746457.7,9780612.2,9816676.8,9863637.1,9928352.4,9966247.9,10011345.1,10067325.5,10117220.9,10196516.4,10292551.0,10404577.3,10584750.5,10855384.2],"abs_move_pct":[0.9296,1.4424,1.7827,1.8795,1.8889,2.0164,2.2574,2.256,2.1949,2.4893,2.6802,2.7954,2.9032,2.8308,2.6107,2.3534,2.4685,2.5208,2.5277,2.4876,2.5779,2.5868,2.6623,2.6728,2.6758,2.7045,2.7267,2.7359,2.5591,2.6442,2.4792,2.4374,2.4975,2.4929,2.3566,2.2244,2.378,2.4163,2.4423,2.4914,2.4918,2.5388,2.6597,2.8372,2.8312,2.8621,2.9415,2.9434,3.0224,3.0522,3.0814,3.1731,3.2407,3.1294,3.1754,3.1373,3.0945,3.1313,3.1774,3.2375,3.1511,3.1176,3.1583,3.1734,3.151,3.0491,3.0462,3.0101,2.9822,2.9322,2.9943,3.0398,3.0805,3.023,3.0305,3.0487,2.9622,2.8735,2.9887,3.0041,3.028,2.9682,3.0574,2.9816,2.9642,2.8345,2.9242,2.9801,2.9167,2.895,2.7988,2.7443,2.7934,2.8433,2.8722,2.8626,2.8417,2.8386,2.8476,2.9175,2.8425,2.8447,2.8357,2.7781,2.6895,2.6532,2.6528,2.6803,2.5263,2.5909,2.4997,2.5506,2.5161,2.4813,2.503,2.499,2.4301,2.5143,2.5883,2.601,2.5635,2.5153,2.5685,2.6278,2.5849,2.5763,2.6476,2.6285,2.6141,2.6278,2.6595,2.7841,2.7537,2.7834,2.759,2.7189,2.6392,2.7251,2.7175,2.6968,2.6695,2.7065,2.7476,2.7082,2.6402,2.6803,2.7187,2.709,2.707,2.6966,2.5821,2.5901,2.6379,2.6393,2.6145,2.6847,2.638,2.6615,2.6842,2.711,2.7379,2.6781,2.6134,2.6362,2.6308,2.7066,2.817,2.8393,2.8501,2.886,2.8994,2.8955,2.9725,3.0351,3.0393,2.9397,3.0803,3.1195,3.1546,3.1457,3.0791,3.0939,3.0655,3.0301,3.0548,3.0327,2.9773,2.9178,2.9101,2.918,2.9286,3.0107,3.0474,3.0258,3.002,3.0408,3.0118,3.0436,3.1021,3.2029,3.1299,3.261,3.2181,3.149,3.1904,3.1593,3.1724,3.15,3.1868,3.1692,3.1603,3.1776,3.1935,3.2174,3.3041,3.2641,3.2715,3.338,3.3755,3.3628,3.3405,3.4307,3.3986,3.4222,3.4552,3.4142,3.4473,3.4604,3.4936,3.509,3.5264,3.5202,3.5446,3.5768,3.5818,3.5647,3.5706,3.5671,3.5496,3.5906,3.534,3.6036,3.5807,3.5746,3.5519,3.6029,3.5822,3.5698,3.5319,3.5077,3.4911,3.5313,3.5156,3.5025,3.4904,3.519,3.5297,3.6019,3.565,3.5802,3.5969,3.571,3.5819,3.5209,3.48,3.4374,3.4914,3.5518,3.5205,3.5679,3.5684,3.5594,3.5255,3.5601,3.5647,3.5279,3.5353,3.5062,3.5012,3.5036,3.5214,3.5989,3.5949,3.6226,3.5652,3.5512,3.5515,3.5633,3.5949,3.6302,3.5757,3.5542,3.5175,3.49,3.4872,3.535,3.5481,3.5488,3.5152,3.4767,3.4112,3.4643,3.4147,3.4495,3.437,3.3834,3.3551,3.351,3.3445,3.3277,3.2726,3.3229,3.2955,3.2347,3.2203,3.1784,3.1356,3.1721,3.1217,3.1295,3.1469,3.1515,3.2059,3.215,3.2236,3.2501,3.3315,3.3414,3.3388,3.2891,3.3032,3.2592,3.286,3.3252,3.3493,3.3057,3.295,3.3525,3.3579,3.3503,3.3241,3.2786,3.2699,3.2844,3.3267,3.2584,3.2669,3.275,3.2647,3.27,3.2413,3.2427,3.2737,3.2783,3.2797,3.3222,3.3899,3.4239,3.4066,3.3386,3.3789,3.4812,3.4817,3.3762,3.3785,3.362,3.4319,3.4654,3.5269,3.5022,3.5065,3.5229,3.4866,3.4241,3.4546,3.4382,3.4632,3.3844,3.3614,3.3166,3.3394,3.3055,3.3231,3.3043,3.2793,3.2661,3.2459,3.1426,3.1974,3.3066],"open5_vol":584300.6,"days":14,"atr14":0.7383071428571432,"adv14":13664700,"avg_range_pct14":6.45,"prev_close":11.2,"prev_high":11.72,"prev_low":11.17,"high_20d":12.07,"ref_5d_high":12.07,"ref_5d_low":11.01,"ref_5d_avg_high":11.858,"ref_5d_avg_low":11.253,"ref_5d_avg_range":0.605,"sr14":{"levels":[{"lo":10.2101,"hi":10.3,"mid":10.2638,"touches":3,"last_touch_days_ago":8},{"lo":10.43,"hi":10.59,"mid":10.51,"touches":2,"last_touch_days_ago":11},{"lo":10.635,"hi":10.69,"mid":10.6625,"touches":2,"last_touch_days_ago":6},{"lo":10.86,"hi":11.01,"mid":10.949,"touches":5,"last_touch_days_ago":2},{"lo":11.1,"hi":11.21,"mid":11.1525,"touches":4,"last_touch_days_ago":0},{"lo":11.345,"hi":11.499,"mid":11.428,"touches":3,"last_touch_days_ago":4},{"lo":11.545,"hi":11.725,"mid":11.6723,"touches":4,"last_touch_days_ago":0},{"lo":11.745,"hi":11.8999,"mid":11.8125,"touches":4,"last_touch_days_ago":2}],"high":12.07,"low":10.2101,"atr":0.7383,"sessions":14,"tol":0.1846}}