{"symbol":"RCAT","for_date":"2026-09-29","built":"2026-09-28T21:30:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[166547.5,46520.4,39104.8,55568.9,34451.4,52735.4,68027.0,44272.6,74308.1,34398.4,36130.4,38229.4,32313.1,32427.3,28244.7,40479.1,24372.0,30454.4,29730.2,26553.1,31584.1,29521.8,24862.1,24942.9,18104.4,18098.7,23022.1,27854.9,20977.4,19534.7,28152.1,27057.9,20118.1,27231.8,18526.0,19849.6,30034.9,17076.4,13954.6,13405.6,18295.7,27585.2,22929.5,32815.5,16144.1,16392.7,19252.0,22259.4,19756.0,18761.3,18338.8,18833.4,14933.1,13194.7,16037.1,24042.1,14144.6,15487.5,18790.4,16361.7,19348.4,14859.9,87328.6,34140.9,23106.1,33857.9,29607.7,26482.6,17203.1,21479.5,14883.8,21721.7,17975.0,18943.6,25490.9,22075.3,18725.6,20061.2,23551.6,15398.1,22987.6,30734.2,19149.1,17313.2,17154.1,20510.3,18470.2,26694.6,35129.6,17436.9,20161.6,17383.1,10390.9,14740.2,21222.9,17859.4,24434.1,12044.1,12071.4,10165.1,21865.5,12453.6,14655.4,14804.8,15229.5,18537.4,14276.2,13569.4,16660.9,15674.5,15903.3,10741.6,12758.1,11825.6,15813.1,16252.4,38325.2,25428.1,12631.1,19724.3,10561.3,15467.6,19041.5,14331.9,12859.4,12072.9,16485.5,15519.6,15792.1,16704.0,9294.5,10489.4,13354.8,9355.9,13253.1,12774.4,19018.9,14607.3,12305.9,9285.6,28700.4,16289.6,10354.4,10557.9,10590.2,27901.2,13776.6,16555.5,25439.9,15099.6,12463.4,11836.7,7967.9,8127.7,9494.2,23146.9,13645.3,10424.4,16923.1,11157.6,21394.1,11295.2,9802.9,29317.1,21613.2,25197.8,17772.3,14551.9,13896.5,9939.0,28946.9,15545.6,12944.1,13696.4,13497.4,22101.5,19504.8,23206.1,24464.9,12810.0,19294.1,17661.4,11215.2,9860.6,12691.3,20588.1,11399.9,19186.6,12211.8,8019.9,12548.9,9737.7,15166.0,17143.1,11451.1,19561.3,11992.1,12277.1,12948.1,24703.4,18113.6,13465.3,8153.2,9908.1,9915.4,11106.2,12931.2,11671.0,13248.4,12432.0,8372.1,8492.7,15346.4,15640.9,10915.8,12458.6,11092.3,10046.6,11612.3,11286.0,14820.3,16655.6,21437.1,17306.1,11319.4,11045.3,11497.4,14934.6,14494.6,11015.8,15795.4,11983.8,15527.4,10776.3,14926.8,10724.1,8997.6,19497.1,14723.8,6497.2,12274.8,10009.2,8007.4,7762.6,8638.6,6304.3,10218.1,14436.9,10550.1,10182.6,11720.9,13815.1,6783.4,11746.6,9923.8,13225.9,10070.6,9253.8,12570.2,11141.4,20710.4,10522.9,10599.5,11138.4,23157.6,14990.9,12998.8,15360.6,9940.9,13297.6,15698.4,11654.9,11434.4,13636.2,13509.0,8790.9,16986.3,17751.9,10437.6,10334.8,10048.3,14679.1,13615.0,12715.1,12528.6,10664.5,11416.1,15196.9,15844.5,8352.4,6715.4,14304.1,10028.0,8385.9,11784.1,8759.9,6521.4,11473.7,7002.6,10045.2,18030.4,35506.8,14927.9,11991.3,9024.6,13106.9,14771.4,16073.9,18412.4,14202.5,8559.5,14932.4,13848.9,11811.4,10561.5,20516.2,15216.4,17397.1,12205.0,10790.2,12081.9,15588.3,10426.6,15183.9,10997.7,11561.4,12425.9,18423.0,15309.5,13060.4,24914.5,23724.4,29651.9,21994.6,10656.7,18207.5,18538.1,22508.8,14829.4,16503.6,11208.3,26832.7,26862.6,19599.4,14928.8,17193.1,15921.8,13836.8,16374.1,15210.5,19894.4,26760.1,24762.6,24389.9,24496.6,10834.4,10205.4,13878.9,21746.2,18558.4,34821.9,28864.3,14689.4,28771.1,33890.4,21218.2,22674.4,29428.9,27780.6,28215.4,33390.9,24676.5,29886.6,18730.7,29207.9,43760.9,26230.1,38858.4,25874.9,32787.4,87542.7,49538.3,56381.6,49481.4,62745.7,91002.5,95291.9,125823.0,144279.5,311980.4],"cum_vol":[166547.5,213067.9,252172.7,307741.6,342192.9,394928.3,462955.3,507227.9,581535.9,615934.4,652064.7,690294.1,722607.2,755034.5,783279.2,823758.3,848130.3,878584.7,908314.9,934868.0,966452.1,995973.9,1020836.0,1045778.9,1063883.3,1081982.0,1105004.1,1132859.1,1153836.5,1173371.2,1201523.4,1228581.3,1248699.4,1275931.2,1294457.2,1314306.8,1344341.7,1361418.1,1375372.7,1388778.4,1407074.1,1434659.3,1457588.8,1490404.3,1506548.4,1522941.1,1542193.1,1564452.5,1584208.5,1602969.8,1621308.6,1640141.9,1655075.1,1668269.8,1684306.9,1708349.1,1722493.6,1737981.1,1756771.5,1773133.2,1792481.6,1807341.5,1894670.1,1928811.0,1951917.1,1985774.9,2015382.6,2041865.3,2059068.4,2080547.9,2095431.7,2117153.4,2135128.4,2154072.0,2179562.9,2201638.1,2220363.8,2240425.0,2263976.6,2279374.6,2302362.3,2333096.5,2352245.6,2369558.8,2386712.9,2407223.2,2425693.4,2452388.1,2487517.7,2504954.6,2525116.3,2542499.4,2552890.3,2567630.5,2588853.4,2606712.7,2631146.8,2643190.9,2655262.3,2665427.4,2687292.9,2699746.4,2714401.8,2729206.6,2744436.1,2762973.4,2777249.6,2790819.0,2807479.9,2823154.4,2839057.6,2849799.3,2862557.4,2874382.9,2890196.1,2906448.4,2944773.6,2970201.7,2982832.8,3002557.1,3013118.4,3028585.9,3047627.4,3061959.3,3074818.7,3086891.6,3103377.1,3118896.7,3134688.8,3151392.8,3160687.3,3171176.7,3184531.5,3193887.4,3207140.4,3219914.9,3238933.7,3253541.0,3265846.9,3275132.5,3303832.9,3320122.6,3330477.0,3341034.9,3351625.1,3379526.4,3393303.0,3409858.5,3435298.4,3450398.1,3462861.5,3474698.2,3482666.1,3490793.9,3500288.1,3523435.0,3537080.3,3547504.7,3564427.8,3575585.4,3596979.5,3608274.7,3618077.6,3647394.8,3669008.0,3694205.8,3711978.1,3726530.0,3740426.5,3750365.5,3779312.4,3794858.0,3807802.1,3821498.5,3834995.9,3857097.4,3876602.1,3899808.3,3924273.2,3937083.2,3956377.3,3974038.7,3985253.9,3995114.5,4007805.8,4028393.9,4039793.9,4058980.4,4071192.2,4079212.1,4091760.9,4101498.6,4116664.6,4133807.8,4145258.9,4164820.2,4176812.4,4189089.4,4202037.6,4226741.0,4244854.6,4258319.9,4266473.1,4276381.2,4286296.6,4297402.9,4310334.1,4322005.1,4335253.5,4347685.5,4356057.6,4364550.4,4379896.8,4395537.6,4406453.4,4418912.0,4430004.3,4440050.9,4451663.1,4462949.1,4477769.4,4494425.0,4515862.1,4533168.3,4544487.6,4555532.9,4567030.3,4581964.9,4596459.5,4607475.3,4623270.7,4635254.5,4650781.9,4661558.1,4676484.9,4687209.1,4696206.6,4715703.7,4730427.5,4736924.7,4749199.5,4759208.7,4767216.1,4774978.7,4783617.3,4789921.6,4800139.6,4814576.6,4825126.7,4835309.4,4847030.2,4860845.3,4867628.6,4879375.3,4889299.1,4902524.9,4912595.5,4921849.3,4934419.5,4945560.9,4966271.3,4976794.1,4987393.6,4998532.1,5021689.6,5036680.6,5049679.4,5065040.0,5074980.9,5088278.6,5103977.0,5115631.9,5127066.3,5140702.5,5154211.5,5163002.4,5179988.7,5197740.6,5208178.3,5218513.1,5228561.4,5243240.5,5256855.5,5269570.6,5282099.2,5292763.7,5304179.9,5319376.8,5335221.3,5343573.6,5350289.1,5364593.2,5374621.2,5383007.1,5394791.2,5403551.1,5410072.5,5421546.2,5428548.8,5438594.0,5456624.4,5492131.2,5507059.1,5519050.4,5528075.1,5541181.9,5555953.3,5572027.1,5590439.5,5604642.0,5613201.5,5628133.9,5641982.8,5653794.2,5664355.7,5684871.9,5700088.4,5717485.4,5729690.4,5740480.6,5752562.6,5768150.9,5778577.4,5793761.3,5804759.0,5816320.4,5828746.4,5847169.4,5862478.9,5875539.3,5900453.8,5924178.2,5953830.1,5975824.6,5986481.4,6004688.9,6023226.9,6045735.7,6060565.1,6077068.8,6088277.1,6115109.8,6141972.4,6161571.9,6176500.6,6193693.8,6209615.6,6223452.4,6239826.4,6255036.9,6274931.3,6301691.4,6326454.1,6350844.0,6375340.6,6386175.0,6396380.4,6410259.3,6432005.5,6450563.9,6485385.8,6514250.1,6528939.5,6557710.6,6591601.0,6612819.2,6635493.6,6664922.5,6692703.1,6720918.5,6754309.4,6778985.9,6808872.4,6827603.1,6856811.0,6900571.9,6926801.9,6965660.4,6991535.2,7024322.6,7111865.4,7161403.6,7217785.2,7267266.6,7330012.3,7421014.8,7516306.6,7642129.6,7786409.1,8098389.6],"abs_move_pct":[0.6759,0.8993,1.0829,1.2591,1.1984,1.358,1.4999,1.6629,1.4414,1.5819,1.7407,1.5741,1.5756,1.5401,1.4933,1.5837,1.5644,1.5193,1.5885,1.5718,1.6174,1.595,1.5318,1.5593,1.5398,1.5728,1.6118,1.6083,1.5706,1.6097,1.6784,1.6188,1.5675,1.6883,1.6592,1.7527,1.8127,1.8827,1.8763,1.8156,1.9251,1.9205,1.8207,1.8533,1.8869,1.9031,2.0248,1.9113,1.8816,1.9192,1.9443,2.0285,2.1,2.0329,2.0661,2.1165,2.0843,2.0582,2.0837,2.0825,1.9724,2.0503,2.2124,2.2425,2.1614,2.2014,2.2226,2.2045,2.2135,2.1899,2.1703,2.2162,2.2603,2.2067,2.2071,2.2864,2.2866,2.3446,2.3421,2.2973,2.3762,2.3462,2.2271,2.3477,2.3005,2.2344,2.2662,2.2903,2.2708,2.2444,2.1968,2.2791,2.2701,2.3333,2.3015,2.3313,2.2789,2.2313,2.2294,2.2667,2.3407,2.3243,2.3257,2.3497,2.3299,2.3255,2.2825,2.2428,2.1301,2.126,2.1332,2.1053,2.1029,2.1172,2.1277,2.0941,2.1336,2.1384,2.1575,2.1159,2.1486,2.1627,2.2111,2.2683,2.239,2.187,2.1442,2.1792,2.2261,2.1534,2.1476,2.2138,2.1735,2.1428,2.1972,2.1516,2.14,2.1309,2.1506,2.1635,2.1384,2.1718,2.1957,2.2329,2.1973,2.1783,2.2122,2.2123,2.1785,2.1648,2.1044,2.0919,2.0948,2.0756,2.1255,2.1427,2.1084,2.13,2.195,2.2347,2.2449,2.2053,2.2299,2.3156,2.3321,2.3882,2.4158,2.3669,2.4185,2.3981,2.4588,2.5079,2.5702,2.5951,2.5629,2.5379,2.6169,2.643,2.716,2.7191,2.7098,2.6692,2.6732,2.6819,2.6192,2.6131,2.64,2.6221,2.6282,2.6394,2.7175,2.7121,2.7325,2.725,2.6891,2.6573,2.6255,2.656,2.6958,2.701,2.7093,2.7421,2.7479,2.7567,2.7643,2.8176,2.8293,2.8538,2.8579,2.8702,2.8825,2.8508,2.8939,2.9895,2.9438,2.9214,2.9277,2.975,2.9518,2.9403,2.9977,2.9481,2.9439,2.9463,2.9595,2.9419,2.9408,2.9769,2.982,2.9597,2.9235,2.9043,2.8968,2.9223,2.9369,2.9382,2.9565,2.9585,2.9409,2.9347,2.9486,2.9403,2.9876,2.9529,2.9471,2.9311,2.9421,2.9949,2.9616,2.9798,3.0756,3.0952,3.0935,3.1072,3.1171,3.1011,3.0627,3.0648,3.0393,3.027,3.0355,2.9936,3.0197,3.0062,3.0198,3.0001,3.0298,3.0465,3.0239,3.0429,3.0302,3.0825,3.0411,3.0515,2.9545,2.9521,2.9287,2.9548,2.9408,2.9423,3.0071,3.0183,3.0148,2.9988,3.0107,3.0064,2.9847,2.9539,2.9405,2.9371,2.9229,2.9632,2.983,3.0067,3.0007,3.0469,3.0508,3.0243,3.0045,2.9949,2.9623,2.9558,2.8881,2.903,2.8892,2.9322,2.9382,2.9597,2.9906,3.0161,2.9282,2.9397,2.8755,2.8673,2.9307,2.8654,2.8844,2.9268,2.9042,2.8594,2.9295,2.9189,2.9319,2.9235,2.8746,2.8401,2.8929,2.9098,2.8801,2.8438,2.8437,2.938,2.9369,2.9042,2.9057,2.9483,2.9635,2.9584,2.9058,2.9344,2.9641,2.9569,2.9422,2.9282,2.9658,2.9958,3.0342,3.0256,3.0335,3.0673,3.1236,3.1073,3.0847,3.1489,3.0903,3.1072,3.141,3.1664,3.1516,3.1263,3.0846,3.0432,3.0678,3.1425,3.1768,3.1739,3.1676,3.1892,3.1868,3.2714,3.3251,3.3699,3.36,3.3352,3.3661,3.304,3.3089,3.3319,3.3335,3.2899,3.3017,3.3178,3.3627,3.3733,3.3481,3.3228,3.3202,3.2778,3.2839,3.4281],"open5_vol":342192.9,"days":14,"atr14":0.42857142857142877,"adv14":9977788,"avg_range_pct14":5.895,"prev_close":6.5,"prev_high":6.67,"prev_low":6.46,"high_20d":8.98,"ref_5d_high":7.02,"ref_5d_low":6.37,"ref_5d_avg_high":6.865,"ref_5d_avg_low":6.574,"ref_5d_avg_range":0.291,"sr14":{"levels":[{"lo":6.37,"hi":6.46,"mid":6.415,"touches":2,"last_touch_days_ago":0},{"lo":6.57,"hi":6.67,"mid":6.6333,"touches":3,"last_touch_days_ago":0},{"lo":6.81,"hi":6.865,"mid":6.8313,"touches":4,"last_touch_days_ago":1},{"lo":6.94,"hi":7.02,"mid":6.9875,"touches":4,"last_touch_days_ago":3},{"lo":7.14,"hi":7.23,"mid":7.185,"touches":2,"last_touch_days_ago":5},{"lo":7.62,"hi":7.64,"mid":7.63,"touches":2,"last_touch_days_ago":9},{"lo":7.93,"hi":8.0,"mid":7.96,"touches":3,"last_touch_days_ago":8},{"lo":8.075,"hi":8.15,"mid":8.1117,"touches":3,"last_touch_days_ago":9},{"lo":8.57,"hi":8.665,"mid":8.6175,"touches":2,"last_touch_days_ago":12}],"high":8.665,"low":6.37,"atr":0.4286,"sessions":14,"tol":0.1071}}