{"symbol":"QXO","for_date":"2026-09-29","built":"2026-09-28T21:30:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[234519.6,62287.3,37459.9,36039.9,56901.7,46990.9,57323.8,38709.9,43628.1,38284.4,47825.4,46026.1,55235.6,30065.6,28269.9,45381.2,42976.3,47271.5,36017.9,47353.4,34335.2,31614.5,26628.9,42393.8,33564.2,35448.9,41607.8,31204.8,40054.0,48832.2,34751.4,44903.4,28100.6,29666.1,31027.9,37436.1,32733.9,35441.9,31731.1,29748.6,32610.4,52727.4,27846.4,32930.0,31330.6,37637.7,32888.9,37547.5,21340.1,31363.2,31820.8,29501.1,29830.6,23022.1,41003.8,29102.9,28164.9,35716.6,28114.9,29469.3,29625.6,24595.8,35114.2,25233.4,20529.8,30137.8,26017.5,35814.6,40918.1,26826.4,28163.0,53003.9,20282.0,31563.8,17373.1,36911.4,40499.4,36425.9,40400.6,28123.2,28120.7,24042.6,38677.8,45600.3,32999.3,26383.4,28426.1,49141.9,56572.4,28614.7,37210.2,37889.1,33391.8,30366.2,27752.4,45686.7,57021.4,32040.9,46103.8,54353.4,48315.8,29693.0,51708.9,44439.1,32039.4,31634.8,54758.3,34752.1,35634.6,36352.1,40608.9,49849.8,38891.4,32623.0,37889.9,45643.3,42610.9,45579.9,39033.9,45870.6,59606.9,36303.3,38475.4,49063.6,46748.7,43388.8,52274.6,39219.9,42320.2,40845.6,35873.7,44986.4,39385.0,37176.4,42667.3,24695.8,28397.9,49620.5,26267.3,24720.2,29930.7,28041.5,30672.7,31136.3,32584.9,27890.8,28942.6,53403.4,31757.6,40754.4,49557.9,45276.9,25957.1,47393.8,34155.7,33248.2,31963.6,33109.6,36336.6,31336.2,41097.1,28035.2,37952.4,46901.9,24594.3,57914.6,65406.4,29851.6,63457.4,75780.9,48607.4,47987.3,38821.8,54078.9,56714.8,46889.5,44418.6,49528.7,46317.6,39408.0,45670.1,46407.2,35645.6,41141.0,42484.9,42463.6,36809.4,29915.0,31952.0,33749.6,24416.4,34846.7,27660.1,32910.2,39553.1,42552.3,43852.4,28337.0,28077.4,26030.6,29868.5,43268.7,37155.1,27004.1,28606.8,24826.9,30369.6,27483.5,22546.0,36511.9,32943.6,28414.6,35582.3,28334.3,27525.9,33080.7,42136.1,37068.8,60912.7,45907.9,58451.5,59327.4,30247.8,34265.2,85458.2,42227.5,39102.4,48924.3,35027.6,39099.6,35765.2,37860.4,31473.1,44734.3,34014.6,46364.6,34379.6,30589.6,48012.4,37348.4,35100.6,57634.0,37172.8,31408.9,38039.4,30354.4,30749.5,49061.5,33416.9,58562.4,57789.7,47655.6,27397.7,31205.8,32610.1,43165.3,45892.7,37797.7,55992.5,41350.4,80370.4,56011.9,36674.1,31732.9,41064.1,29700.6,40176.1,47169.3,48508.1,36489.1,62126.7,59617.9,48531.6,33880.0,43371.1,41723.9,44992.9,49043.9,36288.6,46001.2,34269.6,48309.9,54678.7,31951.6,34766.3,35993.9,44688.2,46288.4,38343.2,40338.4,28893.6,40279.6,32880.4,50709.9,32021.1,35652.2,32406.4,38243.9,36815.1,52608.7,26718.4,60978.9,32556.0,35941.4,36143.1,49139.9,35448.7,44927.5,52886.6,55583.2,34089.9,42064.6,34423.6,52586.6,45410.9,34700.1,35944.0,33533.8,43213.9,37625.4,47641.1,40687.6,45407.0,58605.7,46661.7,48039.4,40489.6,29291.1,46141.4,53103.3,48582.9,43852.1,49709.0,41384.0,39205.5,52607.9,44621.2,42758.6,43241.7,42934.1,45433.6,46784.6,47915.0,54593.5,42336.9,50135.0,46400.4,43719.0,44703.1,48901.0,48690.6,43342.3,42790.6,56996.0,57102.2,56275.4,60758.9,80084.1,59119.5,55674.6,78445.7,69535.9,72570.5,55637.4,60665.9,59574.1,50307.6,50642.7,82602.2,40247.0,40971.1,57305.7,78623.7,55951.6,55213.2,74418.2,63012.5,52341.8,74649.6,77058.3,102382.4,67861.2,73766.8,98684.2,96804.8,149376.4,148890.6,195264.1,297021.7,442654.4],"cum_vol":[234519.6,296806.9,334266.8,370306.7,427208.4,474199.3,531523.1,570232.9,613861.0,652145.4,699970.8,745996.9,801232.5,831298.1,859567.9,904949.1,947925.4,995196.9,1031214.8,1078568.1,1112903.4,1144517.9,1171146.8,1213540.6,1247104.8,1282553.7,1324161.5,1355366.3,1395420.3,1444252.5,1479003.9,1523907.3,1552007.9,1581674.1,1612702.0,1650138.1,1682871.9,1718313.8,1750044.9,1779793.4,1812403.8,1865131.1,1892977.6,1925907.6,1957238.2,1994875.9,2027764.9,2065312.4,2086652.5,2118015.7,2149836.5,2179337.6,2209168.1,2232190.3,2273194.1,2302297.0,2330461.9,2366178.6,2394293.5,2423762.8,2453388.4,2477984.1,2513098.4,2538331.8,2558861.6,2588999.4,2615016.9,2650831.5,2691749.6,2718576.0,2746739.0,2799742.9,2820024.9,2851588.6,2868961.8,2905873.1,2946372.6,2982798.4,3023199.1,3051322.3,3079443.0,3103485.6,3142163.4,3187763.7,3220763.0,3247146.4,3275572.5,3324714.4,3381286.8,3409901.5,3447111.7,3485000.9,3518392.6,3548758.9,3576511.3,3622198.0,3679219.4,3711260.4,3757364.1,3811717.6,3860033.4,3889726.4,3941435.2,3985874.4,4017913.7,4049548.5,4104306.8,4139058.9,4174693.5,4211045.6,4251654.5,4301504.3,4340395.7,4373018.7,4410908.6,4456551.9,4499162.7,4544742.6,4583776.6,4629647.2,4689254.1,4725557.4,4764032.7,4813096.3,4859845.0,4903233.8,4955508.4,4994728.3,5037048.5,5077894.1,5113767.9,5158754.2,5198139.2,5235315.6,5277982.9,5302678.6,5331076.6,5380697.1,5406964.4,5431684.6,5461615.3,5489656.8,5520329.5,5551465.8,5584050.7,5611941.5,5640884.1,5694287.4,5726045.1,5766799.5,5816357.4,5861634.4,5887591.4,5934985.2,5969140.9,6002389.1,6034352.7,6067462.4,6103798.9,6135135.1,6176232.3,6204267.5,6242219.9,6289121.8,6313716.1,6371630.7,6437037.1,6466888.8,6530346.2,6606127.1,6654734.5,6702721.8,6741543.6,6795622.5,6852337.3,6899226.8,6943645.4,6993174.1,7039491.8,7078899.8,7124569.9,7170977.1,7206622.7,7247763.7,7290248.6,7332712.2,7369521.6,7399436.6,7431388.6,7465138.2,7489554.6,7524401.3,7552061.4,7584971.6,7624524.7,7667077.0,7710929.4,7739266.4,7767343.8,7793374.4,7823242.9,7866511.6,7903666.6,7930670.7,7959277.5,7984104.4,8014474.0,8041957.5,8064503.5,8101015.4,8133959.1,8162373.6,8197955.9,8226290.2,8253816.1,8286896.9,8329032.9,8366101.7,8427014.4,8472922.3,8531373.8,8590701.2,8620949.0,8655214.2,8740672.4,8782899.9,8822002.4,8870926.6,8905954.3,8945053.9,8980819.1,9018679.6,9050152.7,9094887.0,9128901.6,9175266.2,9209645.8,9240235.4,9288247.8,9325596.1,9360696.7,9418330.7,9455503.5,9486912.4,9524951.8,9555306.1,9586055.6,9635117.1,9668534.0,9727096.4,9784886.1,9832541.6,9859939.4,9891145.1,9923755.3,9966920.6,10012813.3,10050611.0,10106603.5,10147953.9,10228324.4,10284336.3,10321010.4,10352743.2,10393807.3,10423507.9,10463683.9,10510853.2,10559361.3,10595850.4,10657977.1,10717595.1,10766126.7,10800006.7,10843377.9,10885101.7,10930094.6,10979138.5,11015427.1,11061428.3,11095697.9,11144007.9,11198686.6,11230638.2,11265404.5,11301398.4,11346086.6,11392374.9,11430718.1,11471056.5,11499950.1,11540229.7,11573110.1,11623820.1,11655841.2,11691493.4,11723899.9,11762143.8,11798958.9,11851567.6,11878285.9,11939264.8,11971820.8,12007762.1,12043905.3,12093045.1,12128493.9,12173421.4,12226308.0,12281891.2,12315981.1,12358045.6,12392469.2,12445055.9,12490466.8,12525166.9,12561110.9,12594644.6,12637858.5,12675483.9,12723125.1,12763812.7,12809219.7,12867825.4,12914487.1,12962526.5,13003016.1,13032307.2,13078448.6,13131551.9,13180134.7,13223986.8,13273695.8,13315079.8,13354285.3,13406893.2,13451514.4,13494273.0,13537514.7,13580448.8,13625882.4,13672667.1,13720582.1,13775175.6,13817512.4,13867647.4,13914047.8,13957766.8,14002469.9,14051370.9,14100061.5,14143403.8,14186194.4,14243190.4,14300292.6,14356568.0,14417326.9,14497411.1,14556530.6,14612205.1,14690650.9,14760186.8,14832757.3,14888394.7,14949060.6,15008634.7,15058942.4,15109585.1,15192187.3,15232434.3,15273405.4,15330711.1,15409334.8,15465286.4,15520499.6,15594917.8,15657930.3,15710272.1,15784921.7,15861980.0,15964362.4,16032223.6,16105990.4,16204674.6,16301479.4,16450855.8,16599746.4,16795010.6,17092032.3,17534686.7],"abs_move_pct":[0.5232,0.5716,0.6095,0.7179,0.7985,0.8199,0.9324,0.9966,0.9839,0.9497,1.0115,1.0295,1.0798,1.1536,1.1604,1.2365,1.2921,1.2955,1.3643,1.2731,1.2276,1.2072,1.2043,1.2074,1.2392,1.2127,1.1887,1.1801,1.2599,1.3016,1.3512,1.4242,1.3794,1.4205,1.4322,1.4174,1.4442,1.4424,1.4236,1.3867,1.3593,1.3823,1.3702,1.3246,1.3132,1.3155,1.2668,1.1884,1.2444,1.2394,1.2065,1.2058,1.1612,1.1896,1.2104,1.1922,1.1621,1.1904,1.1747,1.1175,1.1401,1.1288,1.1804,1.1699,1.1519,1.0985,1.0766,1.0264,1.0564,1.1195,1.0926,1.0927,1.0486,1.087,1.0978,1.1042,1.1584,1.11,1.0986,1.0526,1.0787,1.1234,1.1409,1.1203,1.1445,1.1955,1.1873,1.1527,1.1647,1.1518,1.1249,1.1645,1.2256,1.1853,1.1798,1.1553,1.2022,1.2099,1.2035,1.2341,1.2211,1.2351,1.2533,1.2086,1.1805,1.1647,1.1562,1.1188,1.1056,1.0951,1.1097,1.1432,1.1469,1.1678,1.1706,1.2017,1.173,1.1752,1.1918,1.2001,1.1665,1.1554,1.2631,1.346,1.3241,1.2351,1.2405,1.2711,1.2956,1.2832,1.2976,1.2959,1.3189,1.3412,1.3177,1.3275,1.3336,1.3145,1.3509,1.3326,1.3231,1.3484,1.3758,1.3851,1.3432,1.3083,1.2942,1.2934,1.2542,1.2628,1.2333,1.2513,1.2692,1.3018,1.2378,1.2225,1.2055,1.2385,1.2853,1.2611,1.2991,1.2979,1.3746,1.3437,1.3612,1.3487,1.3157,1.2923,1.2848,1.266,1.2727,1.2795,1.2947,1.2595,1.2697,1.1696,1.1695,1.1216,1.0811,1.0803,1.0799,1.0968,1.1274,1.1103,1.0933,1.0688,1.102,1.109,1.1076,1.1504,1.1039,1.0856,1.1221,1.139,1.1665,1.1535,1.1596,1.2065,1.2268,1.231,1.1994,1.2232,1.2172,1.1946,1.2066,1.2294,1.2164,1.2225,1.225,1.1968,1.2121,1.2604,1.3089,1.3178,1.3177,1.337,1.3343,1.3296,1.3327,1.3922,1.4054,1.3549,1.3456,1.335,1.2718,1.275,1.2521,1.2816,1.2414,1.2033,1.2309,1.2572,1.2411,1.242,1.2692,1.1962,1.1958,1.2166,1.2384,1.2335,1.2451,1.2151,1.2548,1.2949,1.2606,1.213,1.2358,1.2907,1.2813,1.2904,1.288,1.279,1.2961,1.2958,1.3162,1.3226,1.3117,1.2978,1.2966,1.2641,1.3285,1.3429,1.3586,1.3484,1.4106,1.4295,1.4865,1.4596,1.4059,1.4037,1.4873,1.4977,1.521,1.4942,1.5424,1.5552,1.4675,1.4971,1.4856,1.4784,1.4692,1.5153,1.5198,1.5137,1.5251,1.5317,1.5334,1.5321,1.5532,1.5241,1.5047,1.5535,1.6025,1.5695,1.5758,1.6125,1.6304,1.62,1.6436,1.6551,1.6757,1.7002,1.7279,1.7345,1.7124,1.6985,1.7607,1.7475,1.7662,1.7778,1.7302,1.7391,1.7884,1.7972,1.856,1.8503,1.8617,1.9256,1.9791,1.9516,1.9796,1.9891,2.0113,2.0427,2.0882,2.0863,2.0969,2.1037,2.0602,2.0844,2.0688,2.1376,2.1106,2.1159,2.1552,2.1349,2.1639,2.2186,2.251,2.2138,2.2643,2.246,2.2534,2.2622,2.2554,2.2543,2.2225,2.1832,2.2657,2.1875,2.1522,2.1405,2.1004,2.1171,2.1065,2.1,2.051,2.0134,2.0704,2.0713,2.1066,2.2043,2.1796,2.1654,2.1167,2.1465,2.1833,2.1969,2.1781,2.1555,2.1621,2.2167,2.2464,2.2554,2.2551,2.2181,2.2885,2.277,2.2236,2.2032,2.1797,2.2422,2.2187,2.2349,2.2242,2.2538,2.2327,2.2033,2.195,2.2045],"open5_vol":427208.4,"days":14,"atr14":0.5590499999999999,"adv14":20600621,"avg_range_pct14":4.336,"prev_close":12.12,"prev_high":12.21,"prev_low":11.82,"high_20d":13.685,"ref_5d_high":12.835,"ref_5d_low":11.82,"ref_5d_avg_high":12.523,"ref_5d_avg_low":12.022,"ref_5d_avg_range":0.501,"sr14":{"levels":[{"lo":11.375,"hi":11.49,"mid":11.4113,"touches":4,"last_touch_days_ago":5},{"lo":11.69,"hi":11.82,"mid":11.74,"touches":3,"last_touch_days_ago":0},{"lo":11.878,"hi":11.97,"mid":11.9127,"touches":3,"last_touch_days_ago":2},{"lo":12.02,"hi":12.15,"mid":12.0925,"touches":3,"last_touch_days_ago":1},{"lo":12.17,"hi":12.3,"mid":12.23,"touches":5,"last_touch_days_ago":0},{"lo":12.3174,"hi":12.39,"mid":12.3537,"touches":2,"last_touch_days_ago":5},{"lo":12.5,"hi":12.5577,"mid":12.5289,"touches":2,"last_touch_days_ago":1},{"lo":12.6464,"hi":12.77,"mid":12.6955,"touches":3,"last_touch_days_ago":3}],"high":13.19,"low":11.135,"atr":0.559,"sessions":14,"tol":0.1398}}