{"symbol":"QUBT","for_date":"2026-09-29","built":"2026-09-28T21:30:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[259993.8,97964.1,68148.5,53158.9,46725.4,37103.0,44970.2,34343.5,32951.5,33241.9,37569.9,34104.0,29175.8,35818.1,38583.9,52630.7,29697.6,34673.5,20651.2,26258.7,23770.4,30996.6,16975.3,19515.6,17040.1,26188.4,15411.2,21845.4,21179.5,33269.2,33752.9,29919.1,17607.7,23014.1,25043.2,33845.7,35360.4,26060.2,18499.6,33858.2,22608.8,21987.7,19678.5,16730.7,16276.6,14841.8,22945.6,18496.5,15187.5,11774.7,14472.2,14599.7,17193.1,9216.4,12935.1,16221.3,10155.3,14268.7,14605.9,27792.5,19286.6,21720.1,18952.8,16848.1,11193.9,16170.7,17541.2,14072.2,15285.9,11984.9,10525.6,14403.7,15451.6,12024.1,17234.6,13712.9,13413.6,10306.2,11567.1,10872.1,15820.1,22391.9,15771.4,13763.1,15673.5,15935.1,18466.6,18201.6,13059.9,8841.3,13639.5,12751.1,15423.5,16798.6,13365.7,12039.9,19556.4,18933.7,14670.7,10690.0,10232.1,18882.6,14796.5,13565.1,14263.6,20818.9,15305.6,14111.1,14533.8,10761.9,27736.9,26723.4,20434.9,22485.3,16108.8,10440.3,12324.5,11514.9,11825.6,8112.6,11177.0,12566.2,14938.9,11835.2,10851.6,12982.0,10146.9,10063.9,8708.7,7083.6,14209.9,13845.4,7810.5,14061.8,8124.1,16886.0,10729.9,12775.8,16133.1,11518.7,9015.6,11632.4,13875.9,11807.6,9407.9,10978.3,24699.1,13835.9,9018.5,11966.3,14637.1,16920.7,12017.9,11535.9,5401.3,8116.2,9713.5,11127.8,14542.8,18030.4,9872.8,10223.8,8455.1,8231.3,9658.6,10011.4,15452.2,32719.1,11472.5,7755.8,13302.1,11617.2,11514.0,10409.1,28598.6,11835.7,13253.2,11482.3,9373.4,26278.2,8543.4,11771.4,11209.1,6579.2,16195.1,5761.7,6587.4,5727.9,9974.5,7800.5,19104.5,5318.9,5607.7,9186.3,9563.3,8143.9,7335.0,6525.1,16557.6,13499.1,6258.6,5629.6,6369.8,9002.1,6862.0,6394.3,4490.1,5283.1,7012.4,6585.3,10335.1,8012.4,8082.3,7117.1,4413.4,5619.5,7856.4,5296.1,5481.7,9481.6,7421.8,9560.9,7490.1,6327.5,5950.0,4590.7,8481.9,6657.7,7599.0,5445.7,9235.1,10080.9,6613.5,8918.9,5603.6,7539.8,5207.3,5139.9,8338.6,3755.7,6896.9,5137.7,7958.2,7470.4,8964.0,6725.9,8448.1,20287.1,6123.7,6866.9,9564.7,10765.2,9997.6,5102.9,6686.9,6680.6,8754.3,5580.9,7413.0,9658.9,5940.5,15274.1,18578.7,7458.6,10651.3,7093.5,5288.1,6393.4,14138.6,11819.1,14470.6,11473.4,9906.1,16075.9,7734.9,8649.1,8121.0,6411.5,6591.6,9538.4,5694.4,9131.9,11139.6,8166.7,5353.0,13045.1,13763.7,10235.5,9024.6,9372.5,10449.3,9529.8,3974.1,7725.1,8501.1,16804.3,7660.8,10035.0,7669.3,3709.2,7214.6,11259.9,11673.1,10759.5,12881.4,9094.1,4309.6,6421.3,8085.7,13296.9,8505.1,5218.6,7520.6,6605.2,6900.1,13816.3,8679.3,12129.6,16131.6,7730.1,9815.9,8456.4,7869.7,9611.6,4880.6,9993.1,11406.2,7848.1,7520.9,8031.6,8646.7,6092.4,6533.8,8008.4,11734.9,8108.4,5444.9,46938.9,9945.4,44723.9,12516.6,10672.8,7035.6,6141.1,7629.1,12248.7,8073.7,11818.8,7853.1,9033.6,10539.1,14297.9,13517.4,9920.0,17375.4,9064.8,11085.4,11100.6,11646.4,6937.2,19565.1,18244.2,13090.4,14804.7,12813.6,15130.1,18142.1,12366.4,9848.0,19039.1,23598.6,57857.3,17254.7,24240.0,16715.9,30021.7,16114.0,16162.4,20140.6,17708.6,54340.1,25868.1,40504.5,26599.9,72248.8,59332.4,36953.7,57502.1,61723.6,156467.6],"cum_vol":[259993.8,357957.9,426106.4,479265.2,525990.6,563093.6,608063.9,642407.4,675358.9,708600.8,746170.7,780274.7,809450.5,845268.6,883852.6,936483.3,966180.9,1000854.4,1021505.6,1047764.3,1071534.6,1102531.3,1119506.6,1139022.1,1156062.2,1182250.6,1197661.9,1219507.3,1240686.8,1273956.0,1307708.9,1337628.0,1355235.7,1378249.9,1403293.1,1437138.8,1472499.1,1498559.4,1517059.0,1550917.2,1573526.0,1595513.7,1615192.2,1631922.9,1648199.6,1663041.4,1685987.0,1704483.5,1719671.0,1731445.7,1745917.9,1760517.6,1777710.8,1786927.2,1799862.4,1816083.6,1826238.9,1840507.6,1855113.6,1882906.1,1902192.7,1923912.9,1942865.6,1959713.7,1970907.6,1987078.4,2004619.6,2018691.8,2033977.6,2045962.5,2056488.1,2070891.8,2086343.4,2098367.4,2115602.0,2129314.9,2142728.5,2153034.7,2164601.8,2175473.9,2191294.0,2213685.9,2229457.2,2243220.4,2258893.9,2274829.0,2293295.6,2311497.3,2324557.2,2333398.5,2347038.0,2359789.1,2375212.6,2392011.3,2405377.0,2417416.9,2436973.3,2455907.0,2470577.7,2481267.7,2491499.9,2510382.4,2525178.9,2538744.1,2553007.6,2573826.6,2589132.1,2603243.3,2617777.1,2628539.0,2656275.9,2682999.3,2703434.1,2725919.4,2742028.2,2752468.5,2764793.0,2776307.9,2788133.6,2796246.2,2807423.2,2819989.4,2834928.4,2846763.6,2857615.2,2870597.2,2880744.1,2890808.0,2899516.7,2906600.3,2920810.1,2934655.6,2942466.1,2956527.9,2964651.9,2981537.9,2992267.9,3005043.6,3021176.8,3032695.5,3041711.1,3053343.5,3067219.4,3079026.9,3088434.9,3099413.1,3124112.2,3137948.1,3146966.6,3158932.9,3173570.1,3190490.8,3202508.6,3214044.6,3219445.9,3227562.1,3237275.6,3248403.4,3262946.1,3280976.6,3290849.4,3301073.1,3309528.3,3317759.6,3327418.2,3337429.6,3352881.8,3385600.9,3397073.4,3404829.1,3418131.2,3429748.4,3441262.4,3451671.6,3480270.2,3492105.9,3505359.1,3516841.4,3526214.8,3552493.0,3561036.4,3572807.7,3584016.9,3590596.1,3606791.2,3612552.9,3619140.3,3624868.1,3634842.6,3642643.1,3661747.6,3667066.6,3672674.3,3681860.6,3691423.9,3699567.7,3706902.7,3713427.9,3729985.5,3743484.6,3749743.1,3755372.8,3761742.6,3770744.6,3777606.6,3784000.9,3788491.1,3793774.1,3800786.6,3807371.9,3817707.0,3825719.4,3833801.7,3840918.8,3845332.1,3850951.6,3858808.0,3864104.1,3869585.9,3879067.5,3886489.3,3896050.2,3903540.4,3909867.9,3915817.9,3920408.6,3928890.4,3935548.1,3943147.1,3948592.9,3957828.0,3967908.9,3974522.4,3983441.4,3989044.9,3996584.7,4001792.0,4006931.9,4015270.5,4019026.2,4025923.1,4031060.9,4039019.1,4046489.4,4055453.4,4062179.3,4070627.4,4090914.5,4097038.2,4103905.1,4113469.9,4124235.1,4134232.7,4139335.6,4146022.5,4152703.1,4161457.4,4167038.2,4174451.2,4184110.1,4190050.6,4205324.7,4223903.4,4231362.1,4242013.4,4249106.9,4254394.9,4260788.3,4274926.9,4286745.9,4301216.5,4312689.9,4322596.0,4338671.9,4346406.7,4355055.9,4363176.9,4369588.4,4376180.0,4385718.4,4391412.8,4400544.7,4411684.4,4419851.1,4425204.1,4438249.1,4452012.9,4462248.4,4471272.9,4480645.4,4491094.7,4500624.5,4504598.6,4512323.7,4520824.8,4537629.1,4545289.9,4555324.9,4562994.1,4566703.4,4573918.0,4585177.9,4596851.0,4607610.5,4620491.9,4629585.9,4633895.5,4640316.8,4648402.5,4661699.4,4670204.6,4675423.1,4682943.8,4689549.0,4696449.1,4710265.4,4718944.6,4731074.3,4747205.9,4754936.0,4764751.9,4773208.3,4781078.0,4790689.6,4795570.3,4805563.4,4816969.6,4824817.7,4832338.6,4840370.2,4849016.9,4855109.3,4861643.1,4869651.5,4881386.4,4889494.8,4894939.7,4941878.6,4951824.0,4996547.9,5009064.5,5019737.3,5026772.9,5032914.1,5040543.1,5052791.9,5060865.6,5072684.4,5080537.5,5089571.1,5100110.2,5114408.1,5127925.5,5137845.5,5155220.9,5164285.6,5175371.0,5186471.6,5198118.0,5205055.2,5224620.3,5242864.5,5255954.9,5270759.6,5283573.2,5298703.3,5316845.4,5329211.9,5339059.9,5358098.9,5381697.5,5439554.8,5456809.5,5481049.5,5497765.4,5527787.1,5543901.1,5560063.5,5580204.1,5597912.8,5652252.9,5678121.0,5718625.5,5745225.4,5817474.1,5876806.5,5913760.2,5971262.3,6032985.9,6189453.5],"abs_move_pct":[0.8404,1.164,1.3615,1.3866,1.4791,1.4182,1.6191,1.6515,1.6067,1.7928,1.8847,1.7975,1.8548,1.6994,1.5933,1.5601,1.5295,1.5568,1.4637,1.4527,1.3602,1.3116,1.3244,1.3372,1.4544,1.5591,1.6082,1.5762,1.5151,1.5272,1.4629,1.5105,1.5308,1.4477,1.4891,1.3966,1.4995,1.4519,1.421,1.4831,1.4535,1.4493,1.5431,1.5698,1.4703,1.4235,1.482,1.4871,1.4954,1.5189,1.4581,1.4438,1.4908,1.4622,1.4691,1.4461,1.417,1.5086,1.5514,1.594,1.5829,1.6114,1.6046,1.6317,1.6271,1.5757,1.5456,1.5644,1.646,1.6042,1.5949,1.5663,1.6553,1.6111,1.5752,1.595,1.6104,1.5795,1.6685,1.6287,1.6373,1.6189,1.6203,1.639,1.6094,1.562,1.6165,1.5905,1.6237,1.578,1.5377,1.5369,1.5405,1.5926,1.5678,1.5888,1.6009,1.5938,1.5552,1.5241,1.5436,1.5362,1.4776,1.4694,1.5261,1.506,1.5378,1.564,1.5739,1.5814,1.6458,1.734,1.753,1.8024,1.8302,1.8407,1.8399,1.9017,1.8848,1.8553,1.8501,1.8472,1.8936,1.8919,1.928,1.9026,1.9342,1.9802,1.9295,1.8773,1.8613,1.845,1.8146,1.8152,1.7967,1.8174,1.7783,1.8398,1.7583,1.7344,1.7239,1.7389,1.7681,1.7571,1.726,1.7162,1.7581,1.7855,1.7801,1.746,1.7404,1.7913,1.836,1.8012,1.8368,1.8889,1.8949,1.8756,1.9083,1.9615,1.9289,1.8754,1.8398,1.8772,1.8548,1.9023,1.8983,1.942,1.9167,1.8688,1.8696,1.8414,1.8651,1.8762,1.9529,1.8723,1.8822,1.8906,1.9215,1.9321,1.9306,1.962,1.9179,1.8913,1.8492,1.9086,1.9227,1.9318,1.9296,1.9641,1.9651,1.9977,2.0312,2.0034,1.9978,1.9777,1.9764,2.0348,2.039,2.064,2.0696,2.0414,2.0546,2.021,2.0239,2.0421,2.0517,2.0603,2.1007,2.0985,2.0815,2.0633,2.1088,2.0588,2.0724,2.1044,2.0637,2.0889,2.0801,2.0921,2.0821,1.9939,1.9376,1.9476,1.9533,1.9119,1.8841,1.9148,1.8898,1.8987,1.9221,1.9086,1.8847,1.8954,1.8874,1.8941,1.9334,1.9612,1.9872,1.9789,1.9734,1.9403,1.9573,1.9314,1.935,1.9507,1.9298,1.9273,1.8896,1.9636,1.9449,1.9232,1.9574,1.9153,1.8793,1.9103,1.9555,1.9519,1.9143,1.9093,1.947,1.9022,1.9263,1.9142,1.8835,1.8482,1.9192,1.8705,1.9321,1.9384,1.8702,1.8211,1.8614,1.825,1.8231,1.8582,1.8999,1.9083,1.9257,1.923,1.8895,1.8888,1.8775,1.9006,1.8623,1.836,1.8807,1.9028,1.8324,1.849,1.7993,1.7943,1.8045,1.8308,1.8194,1.8456,1.8446,1.8246,1.7899,1.7932,1.8043,1.751,1.7683,1.7664,1.7152,1.6641,1.6306,1.6496,1.7059,1.7107,1.673,1.7201,1.7145,1.7369,1.7134,1.7346,1.6817,1.6683,1.6852,1.6608,1.6736,1.6329,1.6342,1.5974,1.5921,1.5778,1.5912,1.6315,1.613,1.6103,1.6503,1.6578,1.6473,1.6565,1.6751,1.6554,1.6602,1.6625,1.6295,1.6368,1.583,1.5758,1.567,1.56,1.5197,1.4946,1.481,1.5189,1.5197,1.5473,1.5663,1.5401,1.5497,1.5435,1.5469,1.5739,1.5622,1.558,1.5579,1.5089,1.4734,1.478,1.4568,1.4501,1.4986,1.4619,1.4088,1.433,1.4409,1.4633,1.4216,1.4309,1.4194,1.4945,1.4925,1.5419,1.4976,1.4638,1.5223,1.5389,1.5867,1.6015,1.7107,1.7329,1.7602,1.782,1.7707,1.8194,1.7713,1.8358],"open5_vol":525990.6,"days":14,"atr14":0.4016785714285713,"adv14":7427428,"avg_range_pct14":4.546,"prev_close":8.57,"prev_high":9.01,"prev_low":8.515,"high_20d":9.76,"ref_5d_high":9.76,"ref_5d_low":8.515,"ref_5d_avg_high":9.288,"ref_5d_avg_low":8.8433,"ref_5d_avg_range":0.4447,"sr14":{"levels":[{"lo":7.77,"hi":7.815,"mid":7.7888,"touches":4,"last_touch_days_ago":8},{"lo":8.03,"hi":8.06,"mid":8.045,"touches":4,"last_touch_days_ago":8},{"lo":8.14,"hi":8.175,"mid":8.1617,"touches":3,"last_touch_days_ago":7},{"lo":8.26,"hi":8.315,"mid":8.2875,"touches":2,"last_touch_days_ago":6},{"lo":8.515,"hi":8.54,"mid":8.5275,"touches":2,"last_touch_days_ago":0},{"lo":8.85,"hi":8.93,"mid":8.8766,"touches":4,"last_touch_days_ago":1},{"lo":9.01,"hi":9.1,"mid":9.0517,"touches":3,"last_touch_days_ago":0},{"lo":9.28,"hi":9.29,"mid":9.285,"touches":2,"last_touch_days_ago":1}],"high":9.76,"low":7.63,"atr":0.4017,"sessions":14,"tol":0.1004}}