{"symbol":"QTTB","for_date":"2026-09-29","built":"2026-09-28T21:30:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[9869.3,1521.9,2772.9,2140.0,1101.2,1428.4,350.5,2517.9,1036.6,1389.4,1647.5,2552.2,1955.8,849.9,919.8,3853.5,1566.8,1266.1,1225.4,3093.6,851.2,1134.1,739.9,1293.9,857.0,1398.8,666.2,1194.4,1093.4,1874.0,1224.3,1002.7,1223.1,1430.1,952.4,1668.1,1864.9,1305.3,2115.9,2373.1,2900.1,2610.1,752.6,800.5,1093.5,1039.4,759.4,1457.6,979.6,1113.6,1591.5,599.8,957.8,763.0,936.3,798.3,888.8,2679.9,1875.9,458.3,1682.0,2624.9,1152.6,690.2,2433.9,1076.8,1102.1,1018.1,868.4,1588.3,712.3,413.9,1459.7,1279.7,2998.8,1356.5,1203.9,1865.6,3656.1,2663.3,1871.3,1456.1,1486.2,10393.2,3451.3,2084.0,7224.4,904.8,994.8,365.6,692.6,450.9,1919.4,3006.2,3239.5,979.2,1065.7,582.7,650.4,430.7,824.4,1500.3,1073.1,1466.3,1230.1,1660.9,1832.4,262.9,418.9,895.1,810.0,1581.4,1840.5,1779.6,478.2,761.3,284.9,674.4,465.9,492.7,2773.1,9249.9,594.1,1751.4,417.6,1209.8,407.4,1605.4,2754.0,40586.6,973.7,701.3,1588.3,1648.6,23736.7,743.9,2257.5,648.3,699.2,668.3,532.9,1969.1,1455.1,1332.6,1922.1,2242.9,506.2,1060.4,1047.8,940.4,765.6,284.9,380.3,1397.6,3086.4,875.9,770.8,1161.9,1007.3,942.4,1042.6,452.6,726.6,4043.9,648.4,3108.4,899.1,696.1,881.0,284.8,438.3,314.1,690.4,1886.0,3034.6,3070.9,2937.2,1007.2,830.4,878.6,645.9,820.5,1913.9,611.1,739.5,412.4,1733.9,442.2,797.8,208.7,257.9,738.4,428.9,643.8,909.9,213.2,217.3,1167.3,779.6,1719.1,737.2,708.7,219.5,353.1,489.9,1389.5,567.9,801.8,1203.2,4883.9,766.0,777.4,396.1,838.6,831.3,447.4,313.4,970.7,497.4,1716.2,258.8,247.0,2431.4,1350.5,1489.6,1737.9,923.9,19986.0,2087.6,802.9,409.4,343.8,539.9,1304.4,130.3,370.2,1061.0,1014.1,341.3,434.6,681.1,741.9,134.2,408.4,482.3,779.9,530.8,718.0,363.0,764.1,907.6,65.5,501.4,503.4,412.4,461.1,768.1,788.2,1385.4,786.3,513.4,603.9,388.3,801.0,826.2,542.1,188.1,1112.1,486.1,323.4,473.6,592.0,685.2,862.1,1092.9,1963.1,841.1,703.0,397.4,408.4,1364.3,531.1,737.1,1912.0,1052.1,1517.9,853.4,1209.0,480.7,2247.4,468.4,836.9,1009.0,513.2,971.9,1151.4,328.5,540.6,863.9,388.1,778.8,730.9,918.1,1344.2,1590.1,429.4,461.4,587.1,1006.7,625.2,734.3,1222.6,777.6,358.3,1203.0,1532.4,1505.6,1634.1,758.7,1206.9,1057.4,372.9,625.1,1555.1,876.4,616.6,463.5,1112.1,705.2,1595.1,2877.1,1580.6,1823.7,1002.1,1504.1,2301.4,628.8,1710.1,828.1,936.9,1506.4,2398.1,340.9,939.7,428.7,546.6,1990.8,989.1,4178.4,2477.8,2782.4,1253.4,1590.2,1191.7,1046.6,1480.5,1102.1,1540.4,1624.5,2178.4,875.7,1536.9,1586.0,773.2,1108.8,2730.9,3652.1,1206.9,1035.8,3522.0,2100.3,1550.9,1355.9,1491.7,2661.2,3011.0,1983.7,2202.9,2278.0,3570.6,3164.9,3303.2,3990.6,7324.1,6686.8,7719.8,5067.3,8881.6,11662.6,20790.1],"cum_vol":[9869.3,11391.2,14164.1,16304.1,17405.4,18833.7,19184.2,21702.1,22738.8,24128.2,25775.7,28327.9,30283.7,31133.6,32053.4,35906.9,37473.7,38739.9,39965.2,43058.9,43910.1,45044.1,45784.1,47077.9,47934.9,49333.7,49999.9,51194.3,52287.6,54161.6,55385.9,56388.6,57611.7,59041.9,59994.3,61662.4,63527.2,64832.5,66948.4,69321.4,72221.5,74831.6,75584.1,76384.6,77478.1,78517.5,79276.9,80734.4,81714.1,82827.6,84419.1,85018.9,85976.7,86739.7,87676.0,88474.3,89363.1,92042.9,93918.8,94377.1,96059.1,98684.0,99836.6,100526.8,102960.6,104037.4,105139.6,106157.7,107026.1,108614.4,109326.7,109740.6,111200.3,112480.0,115478.8,116835.3,118039.2,119904.9,123560.9,126224.2,128095.5,129551.6,131037.9,141431.1,144882.4,146966.4,154190.8,155095.6,156090.4,156455.9,157148.6,157599.4,159518.9,162525.1,165764.6,166743.8,167809.5,168392.2,169042.6,169473.3,170297.7,171798.0,172871.1,174337.4,175567.5,177228.4,179060.8,179323.6,179742.6,180637.7,181447.7,183029.1,184869.6,186649.2,187127.4,187888.7,188173.6,188848.1,189313.9,189806.6,192579.8,201829.7,202423.8,204175.1,204592.8,205802.6,206210.0,207815.4,210569.4,251156.0,252129.7,252831.0,254419.3,256067.9,279804.6,280548.4,282805.9,283454.2,284153.4,284821.7,285354.6,287323.7,288778.8,290111.4,292033.4,294276.3,294782.5,295842.9,296890.6,297831.1,298596.7,298881.6,299261.9,300659.4,303745.9,304621.7,305392.5,306554.4,307561.7,308504.1,309546.8,309999.4,310725.9,314769.8,315418.1,318526.6,319425.7,320121.8,321002.8,321287.6,321725.9,322039.9,322730.4,324616.4,327651.0,330721.9,333659.1,334666.4,335496.7,336375.3,337021.1,337841.6,339755.6,340366.6,341106.1,341518.6,343252.5,343694.7,344492.5,344701.2,344959.1,345697.5,346126.4,346770.1,347680.0,347893.2,348110.5,349277.8,350057.4,351776.6,352513.8,353222.5,353442.0,353795.1,354285.0,355674.5,356242.4,357044.1,358247.4,363131.2,363897.2,364674.6,365070.6,365909.3,366740.6,367187.9,367501.4,368472.1,368969.5,370685.7,370944.5,371191.5,373622.9,374973.4,376463.1,378200.9,379124.9,399110.9,401198.5,402001.4,402410.9,402754.6,403294.5,404598.9,404729.1,405099.4,406160.4,407174.5,407515.8,407950.4,408631.4,409373.3,409507.5,409915.9,410398.1,411178.1,411708.9,412426.9,412789.9,413553.9,414461.5,414527.0,415028.4,415531.8,415944.1,416405.3,417173.4,417961.6,419346.9,420133.2,420646.6,421250.5,421638.8,422439.8,423266.0,423808.1,423996.2,425108.3,425594.4,425917.8,426391.4,426983.4,427668.6,428530.8,429623.6,431586.8,432427.9,433130.9,433528.2,433936.6,435300.9,435831.9,436569.0,438481.0,439533.1,441051.0,441904.4,443113.4,443594.1,445841.6,446309.9,447146.9,448155.9,448669.1,449640.9,450792.3,451120.8,451661.4,452525.4,452913.5,453692.3,454423.2,455341.3,456685.5,458275.6,458705.0,459166.4,459753.4,460760.1,461385.4,462119.6,463342.3,464119.9,464478.1,465681.1,467213.6,468719.1,470353.3,471112.0,472318.9,473376.4,473749.3,474374.4,475929.4,476805.8,477422.4,477885.9,478998.1,479703.3,481298.4,484175.5,485756.1,487579.9,488582.0,490086.1,492387.6,493016.4,494726.4,495554.6,496491.5,497997.9,500396.0,500736.9,501676.6,502105.3,502651.9,504642.6,505631.8,509810.1,512287.9,515070.4,516323.7,517913.9,519105.6,520152.3,521632.8,522734.9,524275.2,525899.7,528078.1,528953.9,530490.7,532076.7,532849.9,533958.7,536689.6,540341.7,541548.6,542584.4,546106.4,548206.6,549757.6,551113.4,552605.1,555266.4,558277.4,560261.1,562464.0,564742.0,568312.6,571477.5,574780.7,578771.3,586095.4,592782.1,600501.9,605569.2,614450.9,626113.4,646903.5],"abs_move_pct":[0.5262,0.7115,0.7469,0.8538,0.8358,0.9245,0.8955,0.8968,1.0428,1.0875,1.3925,1.4103,1.298,1.3069,1.2365,1.2581,1.3334,1.3806,1.3352,1.3332,1.3359,1.465,1.4623,1.4851,1.4481,1.4056,1.3761,1.3817,1.2677,1.3362,1.4448,1.5013,1.5556,1.5487,1.4085,1.3454,1.4971,1.4474,1.2503,1.1876,1.3063,1.2834,1.2727,1.1918,1.147,1.1544,1.1706,1.0769,0.9214,0.9782,0.833,0.7763,0.8572,0.8658,0.8923,0.859,0.9344,0.8283,0.8345,0.8132,0.8926,0.8674,0.8713,0.8656,0.807,0.8299,0.8674,0.8639,0.8704,0.8912,0.8997,0.8955,0.8645,0.8274,0.8927,0.9095,1.0193,1.0691,1.0912,1.1134,1.2015,1.2558,1.2771,1.1943,1.2597,1.2614,1.2935,1.3097,1.3038,1.294,1.2894,1.2989,1.3511,1.3718,1.371,1.4136,1.3909,1.4042,1.3725,1.3646,1.3981,1.4484,1.4027,1.5171,1.5624,1.5139,1.5905,1.6471,1.6204,1.5572,1.5635,1.5921,1.6142,1.6732,1.6851,1.6093,1.6866,1.6882,1.7233,1.7243,1.6807,1.8108,1.8199,1.9311,1.9964,1.9306,1.9251,1.9201,1.8506,1.7881,1.7384,1.7958,1.7992,1.7832,1.7446,1.7445,1.7435,1.8016,1.8641,1.8155,1.8873,1.8134,1.8557,1.9,1.8828,1.8753,1.8169,1.7804,1.767,1.7764,1.8216,1.8094,1.8616,1.8594,2.0094,1.9868,1.9665,1.9711,1.9335,1.9851,2.0303,2.0389,2.0022,1.9789,2.0342,1.9307,1.8973,2.0278,2.0449,2.0883,2.0721,2.0871,2.077,2.0511,2.1232,2.0895,2.0088,2.0559,2.0984,2.047,2.065,2.1091,2.095,2.0987,2.1702,2.1806,2.1674,2.1357,2.1493,2.1425,2.1422,2.207,2.1997,2.2085,2.2022,2.2231,2.2305,2.1171,2.1065,2.1545,2.1105,2.1394,2.139,2.1811,2.1705,2.1192,2.1864,2.1746,2.1565,2.185,2.2006,2.215,2.1683,2.1627,2.1509,2.1691,2.1629,2.1227,2.1405,2.1174,2.1307,2.15,2.1748,2.2301,2.1903,2.193,2.1619,2.1548,2.1672,2.2679,2.245,2.2992,2.2813,2.2096,2.2007,2.2599,2.2211,2.3364,2.28,2.2444,2.2697,2.2411,2.2673,2.2866,2.2102,2.1978,2.2506,2.27,2.337,2.319,2.3355,2.3436,2.335,2.3364,2.3219,2.3249,2.3412,2.3837,2.4485,2.3896,2.3437,2.3353,2.2757,2.2902,2.2393,2.2119,2.234,2.2198,2.2261,2.2097,2.1664,2.1028,2.2799,2.2188,2.2692,2.2752,2.2727,2.2732,2.283,2.3127,2.2855,2.283,2.2709,2.3751,2.4137,2.4501,2.463,2.4699,2.4602,2.4566,2.4342,2.4393,2.4521,2.4923,2.4701,2.5356,2.4977,2.5019,2.47,2.5005,2.5244,2.4959,2.5209,2.554,2.532,2.5723,2.58,2.5725,2.5474,2.5432,2.5462,2.606,2.6103,2.6478,2.6577,2.6693,2.6913,2.7133,2.7124,2.6881,2.7241,2.7354,2.6945,2.7533,2.8045,2.7883,2.7802,2.7916,2.7914,2.7091,2.8252,2.8437,2.8148,2.8074,2.8632,2.9432,2.8747,2.8808,2.9353,2.866,2.8757,2.8245,2.84,2.7808,2.7956,2.7515,2.7836,2.7884,2.682,2.663,2.6486,2.6678,2.7613,2.697,2.7274,2.754,2.7653,2.767,2.7686,2.7075,2.7056,2.7261,2.7585,2.7112,2.7483,2.781,2.7377,2.7184,2.6903,2.6977,2.7082,2.7032,2.7478,2.7154,2.8188,2.9804,2.9815,2.9839,3.0341,2.9847,3.0058,3.0507,3.0998,3.0147,2.9992,2.9548,2.9627,2.8398,2.8249,2.7839],"open5_vol":17405.4,"days":14,"atr14":0.6412428571428571,"adv14":768278,"avg_range_pct14":6.242,"prev_close":9.23,"prev_high":9.445,"prev_low":8.77,"high_20d":15.32,"ref_5d_high":10.99,"ref_5d_low":8.74,"ref_5d_avg_high":9.953,"ref_5d_avg_low":9.3182,"ref_5d_avg_range":0.6348,"sr14":{"levels":[{"lo":8.74,"hi":8.77,"mid":8.755,"touches":2,"last_touch_days_ago":0},{"lo":9.05,"hi":9.2,"mid":9.125,"touches":2,"last_touch_days_ago":1},{"lo":9.445,"hi":9.55,"mid":9.4983,"touches":3,"last_touch_days_ago":0},{"lo":10.3,"hi":10.46,"mid":10.4033,"touches":3,"last_touch_days_ago":5},{"lo":10.51,"hi":10.63,"mid":10.5582,"touches":5,"last_touch_days_ago":3},{"lo":10.69,"hi":10.75,"mid":10.72,"touches":2,"last_touch_days_ago":5},{"lo":10.87,"hi":10.99,"mid":10.9433,"touches":3,"last_touch_days_ago":4},{"lo":11.065,"hi":11.165,"mid":11.1033,"touches":3,"last_touch_days_ago":7},{"lo":11.27,"hi":11.4124,"mid":11.3131,"touches":4,"last_touch_days_ago":8}],"high":11.95,"low":8.74,"atr":0.6412,"sessions":14,"tol":0.1603}}