{"symbol":"QS","for_date":"2026-09-29","built":"2026-09-28T21:30:08-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[154444.8,60323.6,42070.4,59179.1,26253.1,49619.4,56758.4,31783.4,27497.6,26950.2,40281.0,29797.8,26638.3,28887.9,27753.1,34117.7,22922.5,27802.9,28713.1,23379.7,18820.4,39322.4,29658.6,40707.9,20163.0,23859.4,26148.8,36610.1,23112.1,16293.1,31051.9,21413.4,23619.2,20991.4,17149.1,20146.4,30518.6,21561.6,21718.6,19778.6,23413.2,23625.4,21975.8,22696.8,26956.3,15082.4,24136.2,49105.6,25186.9,25174.9,21320.2,18512.0,22334.6,15331.0,20985.9,24132.7,19906.3,20784.6,10597.4,13320.3,22414.9,22986.6,24105.6,19807.3,20247.9,31176.2,18458.9,33786.9,32818.2,24706.0,10970.8,19422.8,32833.8,25480.9,36101.9,24902.4,25639.3,24568.6,20722.6,18909.6,23680.1,59123.4,22150.8,24158.4,22312.4,27417.3,45628.8,20628.2,18400.0,16944.4,23785.6,41615.4,15293.2,22058.4,32150.4,31860.1,31194.6,19717.1,13334.6,18820.4,21635.1,38215.3,18873.4,18904.9,47519.2,18499.6,37961.3,22426.6,24326.8,17801.8,22486.7,24088.7,21451.4,24661.1,24192.7,23426.0,13316.6,25396.5,13914.7,24129.1,41273.4,19912.6,33523.8,33387.7,36279.2,46985.7,30041.9,35341.2,39878.6,17772.4,20178.1,29532.7,35246.4,23333.4,20213.1,31249.1,21987.6,24789.7,20881.5,18929.3,50892.1,32073.9,16683.2,16276.4,20615.0,26184.6,18399.1,24947.7,26076.9,34967.8,33312.1,18672.3,17978.9,17075.7,14568.6,33624.4,19148.5,29946.9,13815.9,25694.2,12620.0,18277.9,17824.4,29752.2,13267.1,26150.0,26737.5,40113.1,28943.8,33243.2,17538.0,25916.8,20225.6,25850.9,24883.2,26693.1,14798.4,20304.4,51251.6,36428.7,42652.1,44933.4,18442.4,19535.0,21482.4,25524.4,23735.6,27814.0,19164.8,11253.6,17993.9,19997.2,24411.2,13707.6,28886.1,11940.8,17058.9,14034.5,21655.1,13958.1,18258.6,9119.2,17746.4,8027.9,18194.9,21774.3,11972.9,17181.4,24042.8,12895.3,31984.4,24998.0,13020.6,22840.2,13419.1,14798.0,13058.9,24690.5,13534.5,16871.3,15412.6,18205.3,30336.4,19251.9,19271.4,19209.4,15950.9,15330.8,20245.9,14920.0,12047.1,11953.1,20247.6,16641.0,16458.4,15495.4,23001.1,13103.2,13337.6,14988.4,26994.4,26963.4,21178.4,23569.1,19982.0,17414.3,24686.2,15466.3,17229.3,19943.6,17083.4,20827.3,22265.0,21726.2,10099.3,11690.6,13082.6,22023.2,19683.3,25577.0,19926.1,16498.7,16134.9,7722.6,15228.0,13877.1,20384.9,22721.6,15082.9,10784.5,21318.2,27374.8,29293.4,20405.4,23833.1,11453.1,25983.1,21425.3,19500.9,9645.5,13577.6,18535.0,12640.4,12493.5,15875.3,23918.6,13798.4,14669.9,14012.6,17061.2,14757.3,11150.9,18856.5,18660.9,11068.3,20166.8,7101.9,22055.3,10954.5,8889.7,13056.0,18478.1,23256.6,14079.1,12606.6,14930.2,13943.6,21883.0,24971.8,20978.6,16853.3,37450.2,12640.4,12336.1,13796.1,12627.9,10612.3,16262.9,8953.0,16089.0,29385.2,15406.8,17118.8,13373.2,16488.9,14944.7,13886.9,16321.4,15872.1,13269.9,18127.6,19067.7,23997.5,10687.9,10581.8,13639.6,15542.0,25854.9,13875.8,28671.6,27919.4,25445.0,19561.2,13758.0,14841.9,22590.8,46547.1,21103.9,17027.2,23309.9,25761.4,15739.1,24166.1,16550.9,21161.6,13512.9,19011.7,33570.6,22307.1,32500.7,34713.4,16128.5,22345.0,14684.2,32426.2,29888.2,14888.3,18702.5,26003.6,21997.3,30304.9,25777.4,29736.4,26253.9,20747.0,38125.5,52465.5,36884.6,24564.7,34730.4,47565.8,38632.5,56625.4,45753.2,140786.0,92783.9,99295.6,85422.1,151185.1,292749.1],"cum_vol":[154444.8,214768.4,256838.8,316017.9,342271.0,391890.4,448648.8,480432.2,507929.8,534880.0,575161.0,604958.8,631597.1,660484.9,688238.1,722355.8,745278.3,773081.1,801794.2,825173.9,843994.4,883316.7,912975.3,953683.1,973846.1,997705.6,1023854.4,1060464.4,1083576.5,1099869.6,1130921.4,1152334.8,1175954.0,1196945.4,1214094.6,1234241.0,1264759.6,1286321.2,1308039.9,1327818.4,1351231.6,1374857.1,1396832.9,1419529.6,1446485.9,1461568.3,1485704.5,1534810.1,1559996.9,1585171.8,1606492.0,1625004.0,1647338.6,1662669.6,1683655.6,1707788.3,1727694.6,1748479.2,1759076.6,1772396.9,1794811.9,1817798.4,1841904.1,1861711.4,1881959.2,1913135.4,1931594.3,1965381.1,1998199.4,2022905.4,2033876.1,2053298.9,2086132.7,2111613.6,2147715.6,2172618.0,2198257.3,2222825.9,2243548.4,2262458.0,2286138.1,2345261.6,2367412.4,2391570.7,2413883.1,2441300.4,2486929.2,2507557.4,2525957.4,2542901.9,2566687.4,2608302.9,2623596.1,2645654.4,2677804.8,2709664.9,2740859.5,2760576.6,2773911.1,2792731.5,2814366.6,2852581.9,2871455.2,2890360.1,2937879.4,2956378.9,2994340.2,3016766.8,3041093.6,3058895.4,3081382.1,3105470.8,3126922.1,3151583.2,3175775.9,3199201.9,3212518.5,3237915.0,3251829.7,3275958.9,3317232.2,3337144.9,3370668.6,3404056.4,3440335.6,3487321.3,3517363.2,3552704.4,3592583.0,3610355.4,3630533.5,3660066.2,3695312.6,3718646.1,3738859.2,3770108.4,3792095.9,3816885.6,3837767.1,3856696.4,3907588.6,3939662.4,3956345.6,3972622.0,3993237.0,4019421.6,4037820.6,4062768.4,4088845.2,4123813.0,4157125.1,4175797.4,4193776.3,4210852.0,4225420.6,4259045.0,4278193.5,4308140.4,4321956.3,4347650.5,4360270.5,4378548.4,4396372.9,4426125.1,4439392.1,4465542.1,4492279.6,4532392.7,4561336.5,4594579.7,4612117.7,4638034.5,4658260.1,4684111.0,4708994.2,4735687.3,4750485.7,4770790.1,4822041.6,4858470.4,4901122.5,4946055.9,4964498.3,4984033.3,5005515.6,5031040.0,5054775.6,5082589.6,5101754.4,5113008.0,5131001.9,5150999.1,5175410.3,5189117.9,5218004.0,5229944.8,5247003.6,5261038.1,5282693.2,5296651.4,5314910.0,5324029.2,5341775.6,5349803.4,5367998.4,5389772.6,5401745.6,5418927.0,5442969.8,5455865.1,5487849.5,5512847.5,5525868.1,5548708.3,5562127.4,5576925.4,5589984.3,5614674.8,5628209.3,5645080.6,5660493.1,5678698.4,5709034.9,5728286.8,5747558.1,5766767.6,5782718.4,5798049.2,5818295.1,5833215.1,5845262.2,5857215.3,5877462.9,5894103.9,5910562.3,5926057.6,5949058.7,5962161.9,5975499.6,5990488.0,6017482.4,6044445.8,6065624.2,6089193.3,6109175.3,6126589.6,6151275.8,6166742.1,6183971.4,6203914.9,6220998.4,6241825.6,6264090.6,6285816.9,6295916.1,6307606.8,6320689.4,6342712.6,6362395.9,6387972.9,6407898.9,6424397.6,6440532.6,6448255.1,6463483.1,6477360.3,6497745.1,6520466.7,6535549.6,6546334.1,6567652.4,6595027.1,6624320.5,6644725.9,6668558.9,6680012.0,6705995.1,6727420.4,6746921.3,6756566.8,6770144.4,6788679.4,6801319.8,6813813.3,6829688.6,6853607.1,6867405.6,6882075.5,6896088.1,6913149.4,6927906.6,6939057.6,6957914.1,6976574.9,6987643.2,7007810.0,7014911.9,7036967.2,7047921.7,7056811.4,7069867.4,7088345.6,7111602.1,7125681.2,7138287.9,7153218.1,7167161.7,7189044.7,7214016.5,7234995.1,7251848.4,7289298.6,7301938.9,7314275.0,7328071.1,7340698.9,7351311.2,7367574.1,7376527.1,7392616.1,7422001.3,7437408.1,7454526.9,7467900.1,7484389.0,7499333.7,7513220.6,7529541.9,7545414.1,7558684.0,7576811.6,7595879.4,7619876.9,7630564.8,7641146.6,7654786.1,7670328.1,7696183.0,7710058.8,7738730.4,7766649.9,7792094.9,7811656.1,7825414.1,7840255.9,7862846.7,7909393.9,7930497.8,7947525.0,7970834.9,7996596.2,8012335.3,8036501.4,8053052.3,8074213.9,8087726.8,8106738.5,8140309.1,8162616.2,8195116.9,8229830.4,8245958.9,8268303.9,8282988.1,8315414.3,8345302.5,8360190.8,8378893.3,8404896.9,8426894.2,8457199.1,8482976.5,8512712.9,8538966.8,8559713.8,8597839.3,8650304.8,8687189.4,8711754.1,8746484.5,8794050.3,8832682.8,8889308.2,8935061.4,9075847.4,9168631.4,9267927.0,9353349.1,9504534.2,9797283.3],"abs_move_pct":[0.4097,0.6248,0.6815,0.7288,0.7498,0.8375,0.879,0.8004,0.8179,0.8611,1.105,1.1889,1.107,1.0455,0.9895,1.047,1.0653,1.1058,1.0774,1.0876,1.1322,1.2314,1.2372,1.2414,1.2849,1.2695,1.2437,1.1813,1.1931,1.2457,1.2476,1.2648,1.289,1.3214,1.3466,1.3692,1.4698,1.4643,1.5108,1.5164,1.5425,1.5053,1.5311,1.5831,1.6205,1.6177,1.6428,1.6796,1.5891,1.6427,1.6006,1.6646,1.6247,1.6067,1.677,1.7109,1.692,1.6789,1.6863,1.6966,1.7747,1.7798,1.8002,1.755,1.7888,1.7767,1.7598,1.7638,1.8482,1.8853,1.8846,1.8824,1.9284,1.9441,1.9887,2.0504,2.029,2.0066,2.1016,2.0968,2.1143,2.1312,2.1548,2.2098,2.1538,2.1311,2.159,2.1891,2.2048,2.2385,2.1352,2.1476,2.139,2.145,2.1035,2.1066,2.1472,2.1553,2.1099,2.1127,2.1099,2.0824,2.0678,2.0891,2.0795,2.1044,2.1419,2.0857,2.1384,2.1429,2.1347,2.104,2.1024,2.1191,2.0976,2.0931,2.1082,2.1478,2.066,2.0779,2.109,2.0884,2.1847,2.2138,2.2509,2.2881,2.3069,2.3515,2.3387,2.3096,2.3385,2.3018,2.2189,2.2298,2.1729,2.2419,2.2171,2.1787,2.1884,2.2105,2.2535,2.1909,2.2077,2.2429,2.2863,2.2544,2.2577,2.2466,2.3495,2.3288,2.3536,2.4094,2.4256,2.4159,2.371,2.4243,2.4314,2.38,2.38,2.4282,2.4285,2.4087,2.4388,2.3794,2.4294,2.4051,2.3195,2.3714,2.2782,2.3056,2.2829,2.2652,2.2631,2.2871,2.307,2.2774,2.1634,2.2221,2.2114,2.1332,2.1064,2.0763,2.1398,2.0971,2.0339,2.037,2.0553,2.0904,2.1131,2.1364,2.1608,2.165,2.1713,2.1852,2.1369,2.1423,2.0996,2.1485,2.1587,2.1264,2.0884,2.125,2.0837,2.0632,2.045,2.0379,2.0446,2.0225,2.0889,2.1031,2.0421,2.0389,2.0595,2.063,2.0417,2.0636,2.0836,2.0899,2.1329,2.1306,2.1175,2.0509,2.0408,2.0489,2.0591,2.0345,1.9748,1.9929,1.9534,1.944,1.9538,1.9707,1.9841,1.9763,1.9593,1.984,1.9823,1.9822,2.0138,1.9907,2.0042,1.9685,1.9782,1.9826,1.9936,2.0188,2.0062,1.9838,2.0133,1.9922,1.9841,1.999,1.9635,1.9461,1.9483,1.9454,1.9441,2.0098,1.958,1.9582,1.9967,2.018,1.9629,1.9322,1.9458,1.9655,1.9988,1.9684,1.9423,1.9106,2.0291,2.0505,1.9879,1.9656,1.9213,1.9249,1.8965,1.9128,1.8692,1.8875,1.9089,1.9546,2.0214,2.015,2.0158,2.0236,2.03,2.0307,2.0364,2.0601,1.9655,1.9838,1.9856,1.97,1.9507,1.9745,1.963,1.9741,1.9766,1.9789,1.9501,1.952,1.9702,1.9157,1.9193,1.9661,1.9859,2.0044,2.0053,2.0083,2.017,1.9772,1.928,1.9131,1.9172,2.0003,1.9551,2.0013,1.9995,2.0685,2.0389,2.0757,2.1134,2.0704,2.1055,2.1038,2.1047,2.1465,2.1103,2.1182,2.0758,2.1321,2.138,2.127,2.1399,2.1768,2.1195,2.1195,2.1662,2.1351,2.1331,2.1088,2.1332,2.1715,2.1686,2.113,2.1461,2.1297,2.1331,2.1346,2.1467,2.1533,2.1009,2.1259,2.1634,2.1899,2.2038,2.2149,2.2355,2.2094,2.2278,2.2133,2.1985,2.1935,2.1304,2.0835,2.1655,2.1288,2.1554,2.1552,2.1779,2.2131,2.2251,2.2082,2.2447,2.1892,2.1979,2.1945,2.1744,2.1962,2.2041,2.2,2.2126,2.2136,2.188,2.2332,2.3124,2.3656,2.3819,2.4289],"open5_vol":342271.0,"days":14,"atr14":0.24714999999999998,"adv14":11395821,"avg_range_pct14":4.538,"prev_close":4.56,"prev_high":4.84,"prev_low":4.54,"high_20d":5.72,"ref_5d_high":5.19,"ref_5d_low":4.54,"ref_5d_avg_high":5.027,"ref_5d_avg_low":4.826,"ref_5d_avg_range":0.201,"sr14":{"levels":[{"lo":4.84,"hi":4.9,"mid":4.88,"touches":3,"last_touch_days_ago":0},{"lo":4.905,"hi":4.96,"mid":4.9417,"touches":3,"last_touch_days_ago":1},{"lo":4.98,"hi":5.02,"mid":5.0,"touches":2,"last_touch_days_ago":4},{"lo":5.06,"hi":5.12,"mid":5.079,"touches":5,"last_touch_days_ago":1},{"lo":5.145,"hi":5.19,"mid":5.1675,"touches":4,"last_touch_days_ago":4},{"lo":5.21,"hi":5.26,"mid":5.24,"touches":3,"last_touch_days_ago":9},{"lo":5.29,"hi":5.335,"mid":5.307,"touches":5,"last_touch_days_ago":5}],"high":5.575,"low":4.54,"atr":0.2471,"sessions":14,"tol":0.0618}}