{"symbol":"QNST","for_date":"2026-09-29","built":"2026-09-28T21:30:08-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[21635.0,2246.6,3766.1,2171.4,1351.6,1627.0,1998.4,819.4,1126.9,1033.1,1323.8,2242.0,1545.9,640.5,2234.3,3113.3,1876.9,7832.4,969.1,1085.9,1057.1,1265.5,4392.9,1462.9,1496.4,1121.9,3732.6,1709.4,1815.0,1550.0,1855.1,1372.1,1903.0,1976.4,1353.8,1227.4,2729.9,1862.6,945.7,1161.7,1026.1,1325.6,2471.1,817.7,704.1,5436.1,3492.2,1772.3,3181.9,2513.4,2086.8,2580.6,3261.4,2897.8,2030.8,1685.9,1415.3,4503.7,2622.9,1305.9,1881.5,1066.5,1645.3,1155.9,3257.0,1914.1,1425.4,3340.9,3923.6,1031.2,2114.4,1445.9,2696.5,1917.0,726.6,986.4,4154.1,1200.1,1514.2,1976.9,1909.0,2804.4,3034.9,2592.1,1275.6,2457.5,2557.2,3744.2,1549.1,2536.4,2378.4,1544.4,1736.7,1439.4,1175.4,1818.7,1519.1,1376.5,2619.5,1893.3,823.8,1531.1,2106.1,1504.7,1691.6,4704.1,2383.3,1564.0,3792.6,7496.6,2121.9,1437.9,1735.6,2117.6,2568.3,2870.7,1661.3,3544.4,3747.5,1287.7,1934.5,1704.6,1805.5,1148.8,1497.7,1677.6,1323.7,764.6,1420.8,1019.0,764.4,2718.6,911.3,997.3,639.9,861.1,2171.2,926.7,759.9,1335.9,1037.1,983.4,1139.4,1243.8,877.8,805.7,1341.9,1473.1,1391.4,1678.1,1777.5,1042.3,2468.4,1714.4,1774.4,2385.0,816.2,651.4,1229.6,550.1,1935.5,1516.1,1226.8,959.6,1421.8,1425.3,2506.6,1118.1,2561.1,791.0,1788.4,2120.2,1658.6,3221.4,3205.3,3768.1,3280.4,598.0,1882.1,736.2,1157.6,1823.0,1058.1,1577.9,715.7,665.9,943.9,532.1,991.0,1427.3,830.9,590.4,796.0,1154.5,1174.2,844.6,1512.5,871.0,1288.0,1303.5,1101.1,966.9,1578.8,465.0,751.8,693.6,2663.7,461.7,795.5,1589.8,1089.5,1186.7,2417.8,1466.3,499.3,1499.8,349.6,758.0,769.1,773.9,2737.9,971.6,998.2,1499.9,927.2,881.4,1094.5,1238.1,692.1,676.8,1189.6,2100.8,937.5,996.1,694.2,637.4,596.5,809.1,1696.6,1348.6,477.3,2461.0,2196.7,460.1,840.8,1856.4,1430.0,1035.7,990.1,648.7,1881.5,2371.1,767.0,1277.7,1281.4,1141.9,649.3,919.2,1786.7,1039.7,1222.3,1558.6,1623.1,1915.0,639.6,918.2,757.4,499.4,967.9,1130.4,1492.8,1131.6,758.3,525.9,1070.9,1099.9,1565.9,1205.0,1434.1,1100.6,1473.1,1008.0,3225.9,733.4,1048.4,1788.7,1127.3,809.6,384.1,1041.4,2591.5,1555.2,1284.3,1182.8,1363.4,950.4,1354.6,379.8,2538.6,913.9,1951.5,1655.5,1690.5,1554.9,1284.1,1903.8,1881.6,1132.4,1745.8,765.8,1058.4,1474.6,3539.9,2766.2,1784.8,2425.5,1819.3,1312.1,1149.4,1791.8,1422.3,1490.4,1807.9,1208.9,1681.4,1896.9,2007.7,2300.2,1411.2,1021.8,2346.6,1458.1,2016.8,1656.9,2805.4,3422.4,1155.4,1035.8,1645.1,1674.1,1643.1,1206.8,1856.9,1320.4,1650.6,1804.9,2260.2,1984.1,2862.2,2453.9,2196.6,1763.0,2480.6,1650.9,1071.0,1187.6,2618.1,2268.9,3830.4,2992.3,3399.4,4343.0,4449.1,3242.4,4015.4,3108.8,3851.3,2982.1,3997.5,5261.3,4471.4,4477.3,3893.1,7864.9,3685.7,6888.2,5974.1,6650.6,3649.2,4891.9,7610.7,7691.7,8291.4,7873.7,12679.1,17139.4,15144.2,14373.1,23964.6,39014.5],"cum_vol":[21635.0,23881.6,27647.6,29819.1,31170.7,32797.7,34796.1,35615.6,36742.4,37775.5,39099.3,41341.3,42887.1,43527.6,45761.9,48875.2,50752.1,58584.4,59553.6,60639.4,61696.6,62962.1,67355.0,68817.9,70314.4,71436.2,75168.8,76878.2,78693.2,80243.2,82098.4,83470.5,85373.5,87349.9,88703.6,89931.1,92661.0,94523.6,95469.4,96631.1,97657.2,98982.9,101454.0,102271.7,102975.8,108411.9,111904.1,113676.4,116858.2,119371.6,121458.4,124039.0,127300.4,130198.1,132228.9,133914.9,135330.1,139833.9,142456.7,143762.6,145644.1,146710.6,148355.9,149511.7,152768.7,154682.8,156108.2,159449.1,163372.7,164403.9,166518.4,167964.2,170660.7,172577.7,173304.3,174290.7,178444.9,179644.9,181159.1,183136.0,185045.0,187849.4,190884.3,193476.4,194752.0,197209.5,199766.7,203510.9,205060.1,207596.4,209974.8,211519.1,213255.9,214695.2,215870.6,217689.4,219208.5,220585.0,223204.5,225097.8,225921.6,227452.6,229558.8,231063.5,232755.1,237459.3,239842.6,241406.6,245199.1,252695.7,254817.6,256255.5,257991.1,260108.8,262677.1,265547.8,267209.1,270753.5,274501.0,275788.7,277723.2,279427.9,281233.4,282382.1,283879.9,285557.4,286881.1,287645.8,289066.6,290085.6,290850.0,293568.6,294479.9,295477.1,296117.0,296978.1,299149.3,300076.0,300835.9,302171.8,303208.9,304192.2,305331.6,306575.4,307453.2,308258.9,309600.8,311073.9,312465.2,314143.3,315920.8,316963.1,319431.5,321145.9,322920.4,325305.4,326121.6,326773.0,328002.6,328552.7,330488.2,332004.3,333231.1,334190.6,335612.4,337037.7,339544.4,340662.5,343223.6,344014.6,345803.0,347923.2,349581.8,352803.2,356008.5,359776.6,363056.9,363654.9,365537.1,366273.3,367430.9,369253.9,370312.0,371889.9,372605.6,373271.5,374215.4,374747.5,375738.5,377165.8,377996.6,378587.0,379383.0,380537.5,381711.7,382556.3,384068.8,384939.8,386227.8,387531.3,388632.4,389599.3,391178.1,391643.1,392394.9,393088.5,395752.2,396213.9,397009.4,398599.2,399688.7,400875.4,403293.2,404759.5,405258.8,406758.6,407108.1,407866.1,408635.3,409409.1,412147.0,413118.6,414116.8,415616.6,416543.9,417425.2,418519.7,419757.9,420450.0,421126.8,422316.4,424417.2,425354.7,426350.9,427045.1,427682.4,428278.9,429088.1,430784.6,432133.2,432610.5,435071.5,437268.2,437728.3,438569.1,440425.5,441855.5,442891.2,443881.4,444530.1,446411.6,448782.7,449549.7,450827.4,452108.9,453250.7,453900.0,454819.2,456605.9,457645.6,458867.9,460426.5,462049.6,463964.6,464604.1,465522.4,466279.7,466779.1,467747.0,468877.4,470370.1,471501.8,472260.1,472786.0,473856.9,474956.8,476522.6,477727.6,479161.7,480262.3,481735.4,482743.4,485969.4,486702.8,487751.1,489539.9,490667.1,491476.7,491860.8,492902.1,495493.6,497048.9,498333.1,499515.9,500879.4,501829.7,503184.4,503564.1,506102.8,507016.7,508968.2,510623.7,512314.2,513869.1,515153.1,517056.9,518938.5,520070.9,521816.7,522582.5,523640.9,525115.6,528655.5,531421.7,533206.5,535632.0,537451.3,538763.4,539912.9,541704.6,543126.9,544617.3,546425.2,547634.1,549315.6,551212.5,553220.2,555520.4,556931.6,557953.4,560300.0,561758.1,563774.9,565431.7,568237.1,571659.5,572814.9,573850.6,575495.8,577169.9,578813.1,580019.9,581876.8,583197.1,584847.7,586652.6,588912.8,590896.9,593759.1,596213.0,598409.6,600172.6,602653.2,604304.1,605375.1,606562.7,609180.8,611449.7,615280.1,618272.4,621671.7,626014.7,630463.8,633706.1,637721.6,640830.4,644681.6,647663.7,651661.2,656922.5,661393.9,665871.1,669764.3,677629.1,681314.9,688203.1,694177.2,700827.9,704477.1,709368.9,716979.6,724671.4,732962.8,740836.5,753515.6,770655.0,785799.2,800172.4,824137.0,863151.5],"abs_move_pct":[0.6822,0.7248,0.9709,0.9209,0.9118,1.0494,1.229,1.2236,1.15,1.031,1.1011,1.1653,1.2018,1.2049,1.0989,1.1871,1.292,1.3301,1.3329,1.2928,1.2787,1.2495,1.3214,1.3082,1.4101,1.3503,1.354,1.3672,1.4115,1.3952,1.4503,1.3679,1.321,1.2503,1.187,1.1804,1.2327,1.2281,1.2581,1.2624,1.2433,1.3127,1.3072,1.2675,1.2654,1.3357,1.4149,1.4578,1.5435,1.5629,1.6313,1.627,1.6525,1.5833,1.5071,1.5296,1.4998,1.4671,1.5277,1.5206,1.5331,1.537,1.6109,1.6433,1.5403,1.5711,1.5798,1.597,1.66,1.6721,1.6354,1.6333,1.6589,1.6383,1.6774,1.7469,1.724,1.7538,1.8477,1.8339,1.8185,1.7463,1.7231,1.7568,1.7913,1.8041,1.92,1.8744,1.8826,1.9136,1.9262,1.925,1.9077,1.924,1.9445,1.9684,2.0252,2.0447,2.0639,2.0563,2.0708,2.1125,2.1289,2.1076,2.1732,2.0604,2.0377,2.1042,2.1345,2.1176,2.1701,2.2014,2.1556,2.1351,2.1541,2.0449,2.0411,2.1048,2.078,2.0727,2.0568,1.9934,1.9493,1.9758,2.0024,2.0275,2.0335,1.9935,1.967,1.9919,2.0265,2.0318,1.9876,1.994,1.9753,1.9912,2.0025,2.0287,2.0356,2.0369,2.0448,2.0267,2.0032,1.9922,2.0311,2.0266,1.9723,2.0029,2.0146,2.0748,2.0562,2.0728,2.07,2.0625,2.0252,2.0347,2.0369,2.0101,1.9948,1.995,2.03,2.0139,2.0258,2.041,1.9868,1.9472,1.894,1.9205,1.9547,1.9452,1.9504,1.9549,1.984,1.9712,1.9967,2.0335,2.051,2.026,2.0364,2.0498,2.0013,2.0483,2.0722,2.0667,2.0674,2.0608,2.0729,2.0554,2.0264,1.9736,1.9622,1.9554,1.9704,1.9945,2.0035,1.9909,2.0372,2.0081,1.9862,1.9899,2.0044,1.9882,1.9884,2.0054,1.9837,1.9786,1.9921,1.9763,1.9999,1.997,1.9684,1.9591,1.976,1.9565,1.9713,1.9504,1.9454,1.9612,1.9673,1.9558,1.9257,1.9631,1.9803,1.9738,1.9725,1.9797,2.0478,2.0225,2.042,2.0284,2.0331,2.0463,2.0363,2.073,2.0638,2.0948,2.1302,2.1156,2.0707,2.0489,2.0497,2.0452,2.0973,2.1152,2.094,2.0856,2.1116,2.1167,2.0993,2.1042,2.0995,2.1028,2.0993,2.0838,2.0644,2.054,2.0435,2.0528,2.048,2.0398,2.0361,2.0226,2.0352,1.9939,1.9733,1.978,1.9959,2.0094,2.0094,1.9626,1.9642,1.9792,2.0196,2.0298,2.0206,2.0142,2.0498,2.087,2.0848,2.051,2.0778,2.0673,2.0413,2.0351,2.0348,2.0249,2.0697,2.0567,2.0742,2.0819,2.1177,2.1171,2.1324,2.1223,2.1493,2.0931,2.1033,2.1011,2.0328,2.0319,2.0088,2.0138,2.0467,2.0284,2.0054,2.0149,1.9981,2.0179,2.0674,2.0966,2.0787,2.0913,2.1689,2.1178,2.1246,2.1442,2.148,2.1326,2.1623,2.1549,2.1458,2.1732,2.2069,2.2169,2.1894,2.2085,2.2016,2.1605,2.1868,2.1906,2.1849,2.1947,2.1925,2.2028,2.2631,2.2292,2.2244,2.2324,2.2176,2.2189,2.1989,2.1998,2.1611,2.1741,2.1808,2.2175,2.217,2.2061,2.2071,2.1884,2.2131,2.2113,2.1163,2.1596,2.1495,2.1229,2.124,2.1201,2.1196,2.1306,2.0889,2.1023,2.0781,2.0886,2.0983,2.0906,2.128,2.1538,2.1788,2.1993,2.2313,2.1903,2.212,2.1976,2.247,2.2706,2.2809,2.2327,2.2368,2.2791,2.314,2.2506,2.202,2.1741,2.1986,2.3732,2.3966,2.4511,2.4556,2.4156],"open5_vol":31170.7,"days":14,"atr14":0.7653571428571426,"adv14":1154791,"avg_range_pct14":4.707,"prev_close":14.21,"prev_high":14.43,"prev_low":14.04,"high_20d":19.9,"ref_5d_high":17.31,"ref_5d_low":13.96,"ref_5d_avg_high":15.194,"ref_5d_avg_low":14.213,"ref_5d_avg_range":0.981,"sr14":{"levels":[{"lo":13.96,"hi":14.14,"mid":14.0467,"touches":3,"last_touch_days_ago":0},{"lo":14.25,"hi":14.43,"mid":14.37,"touches":3,"last_touch_days_ago":0},{"lo":14.56,"hi":14.675,"mid":14.6175,"touches":2,"last_touch_days_ago":1},{"lo":17.25,"hi":17.35,"mid":17.3033,"touches":3,"last_touch_days_ago":4},{"lo":17.48,"hi":17.54,"mid":17.51,"touches":2,"last_touch_days_ago":7},{"lo":17.72,"hi":17.88,"mid":17.7767,"touches":3,"last_touch_days_ago":5},{"lo":18.12,"hi":18.31,"mid":18.1667,"touches":6,"last_touch_days_ago":8},{"lo":18.52,"hi":18.71,"mid":18.59,"touches":3,"last_touch_days_ago":7},{"lo":18.955,"hi":19.075,"mid":19.015,"touches":2,"last_touch_days_ago":10}],"high":19.075,"low":13.96,"atr":0.7654,"sessions":14,"tol":0.1913}}