{"symbol":"QDEL","for_date":"2026-09-29","built":"2026-09-28T21:30:08-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[22752.4,3868.0,772.2,3273.9,2516.3,1624.4,1990.1,1217.6,1617.9,1471.8,1837.4,1571.0,3595.3,2100.6,1889.0,2099.2,3048.1,1570.1,2868.6,1927.7,2505.4,1678.4,1038.6,1441.1,3481.2,2478.5,1528.1,1015.9,1269.5,1292.5,4169.4,2439.9,2486.7,2069.4,1018.9,2389.1,3714.9,1886.6,2666.8,1588.9,2186.2,4027.2,1291.7,1901.0,4182.6,3510.6,2130.5,3081.6,2396.7,3113.8,2801.2,3306.6,1471.0,2112.6,926.6,1562.0,1669.6,1727.1,2283.1,1087.4,1464.1,2066.9,2818.6,1022.0,1261.4,5133.5,3655.9,627.9,1462.4,1286.7,1304.1,2021.2,1194.6,1225.1,1243.0,2351.1,3162.3,1105.4,2012.1,3899.6,1421.2,2337.2,2794.9,1457.6,1287.3,3846.1,1900.1,1340.1,1520.3,1095.3,1889.1,1069.4,2026.8,2920.5,1245.6,981.4,2587.6,1842.2,1527.8,1008.9,3123.5,4534.9,1043.1,1247.9,1414.4,1000.4,2229.3,984.9,2487.1,1552.1,1611.6,1242.1,1519.7,1709.1,1681.4,715.2,1073.4,1116.4,946.9,1306.1,981.4,2204.7,2517.9,3415.9,1216.2,1467.1,906.1,8052.8,2485.4,2767.1,2694.8,1603.6,3977.2,1759.5,969.4,1131.7,821.1,1583.7,2158.1,1920.9,2942.1,745.1,953.1,1211.9,2275.1,1110.8,1191.8,2915.2,2201.9,2891.3,2177.3,1950.0,1791.5,1363.4,1352.0,4176.6,1131.9,2672.4,1061.8,885.7,2202.6,1391.9,1902.1,1224.4,1900.1,1554.6,1824.7,1478.6,1074.5,948.0,1354.3,884.6,2313.3,1327.9,2001.3,1616.7,1784.5,1477.0,2248.6,1774.2,1013.1,2331.9,1693.1,891.7,2041.1,1454.9,1222.2,1114.4,1393.9,1663.2,1402.4,1234.4,966.1,1104.4,729.3,1456.9,2015.6,961.7,1394.2,459.8,1341.7,1305.1,2487.4,990.4,1493.4,1457.0,232.4,974.6,1978.6,1060.0,1177.1,1195.4,1298.1,1279.9,2080.7,2046.9,1307.6,1560.1,801.0,1129.4,1648.6,1169.3,1409.0,2577.0,2176.6,2504.8,1809.6,1103.5,558.5,1044.0,1930.1,2442.1,1404.6,2838.4,2290.4,1758.4,1928.7,2794.5,4562.0,1523.4,1099.6,2497.5,864.0,2555.4,2730.1,3123.8,6749.8,1622.7,8419.1,1421.4,1623.6,1310.3,2067.3,2509.1,2937.6,869.8,3290.5,1323.0,6442.5,1686.0,2117.4,1142.0,2328.9,1441.9,3618.0,1318.3,2410.9,2616.6,1888.7,1382.9,3499.8,1119.9,2153.5,1502.9,1216.5,2154.1,2561.1,1492.6,1411.6,2689.4,1315.1,978.0,1919.2,1731.0,1715.9,4515.9,4091.9,1542.4,1894.1,2016.2,2892.1,1106.1,1995.0,1301.5,1003.0,2023.0,1639.5,2861.1,1814.0,1788.7,2377.1,2212.1,3269.3,2909.1,1711.9,3798.9,2714.4,1668.4,3204.1,2431.0,2178.6,3999.6,1715.6,2364.9,2034.7,4387.9,1495.6,3111.1,2392.9,4111.2,2457.8,1576.6,3473.1,2383.2,2245.7,1075.8,4616.6,1479.0,3582.2,4293.3,2337.6,3198.6,1774.2,2016.7,2396.9,2509.8,2686.8,3151.9,3188.7,3425.4,2022.9,4050.4,3577.6,1573.6,2689.1,4501.1,4084.8,5451.0,3295.1,4953.6,2952.3,2850.4,3554.6,3402.9,1949.1,3766.2,3101.1,4909.1,4126.8,6583.8,4905.7,5530.9,5044.1,6622.6,4465.0,4514.4,6046.8,6233.5,6825.1,7656.3,6205.6,7164.9,11611.2,11548.6,4710.9,20254.7,7250.6,9725.1,9200.9,8763.6,13708.9,8722.2,14063.7,7141.7,13770.6,22105.7,17845.0,24682.8,37441.1,55880.1],"cum_vol":[22752.4,26620.4,27392.6,30666.5,33182.8,34807.1,36797.3,38014.9,39632.8,41104.6,42941.9,44512.9,48108.2,50208.9,52097.9,54197.1,57245.2,58815.4,61684.0,63611.7,66117.1,67795.5,68834.1,70275.2,73756.4,76234.9,77763.0,78778.9,80048.4,81340.9,85510.3,87950.1,90436.9,92506.2,93525.1,95914.1,99629.0,101515.6,104182.4,105771.2,107957.4,111984.6,113276.4,115177.4,119360.0,122870.6,125001.1,128082.7,130479.4,133593.2,136394.4,139701.1,141172.1,143284.7,144211.3,145773.3,147442.9,149170.0,151453.1,152540.6,154004.6,156071.5,158890.1,159912.1,161173.4,166306.9,169962.9,170590.7,172053.1,173339.8,174643.9,176665.1,177859.7,179084.8,180327.8,182678.9,185841.1,186946.5,188958.6,192858.2,194279.4,196616.6,199411.5,200869.1,202156.4,206002.5,207902.6,209242.7,210763.0,211858.3,213747.4,214816.7,216843.5,219764.0,221009.6,221990.9,224578.6,226420.8,227948.6,228957.5,232081.0,236615.9,237659.1,238907.0,240321.4,241321.8,243551.1,244535.9,247023.1,248575.1,250186.8,251428.9,252948.6,254657.7,256339.1,257054.3,258127.6,259244.0,260190.9,261497.0,262478.4,264683.1,267201.0,270616.9,271833.1,273300.2,274206.4,282259.1,284744.6,287511.7,290206.5,291810.1,295787.4,297546.9,298516.3,299648.0,300469.1,302052.9,304211.0,306131.9,309074.1,309819.1,310772.2,311984.1,314259.2,315370.0,316561.8,319477.0,321678.9,324570.2,326747.5,328697.5,330489.0,331852.4,333204.4,337380.9,338512.9,341185.3,342247.1,343132.8,345335.4,346727.3,348629.4,349853.7,351753.9,353308.4,355133.1,356611.8,357686.3,358634.3,359988.6,360873.1,363186.4,364514.4,366515.6,368132.4,369916.9,371393.9,373642.4,375416.6,376429.7,378761.6,380454.7,381346.4,383387.6,384842.5,386064.7,387179.1,388572.9,390236.1,391638.5,392872.9,393838.9,394943.4,395672.6,397129.6,399145.2,400106.9,401501.1,401960.9,403302.6,404607.7,407095.1,408085.5,409578.9,411035.9,411268.4,412242.9,414221.6,415281.6,416458.6,417654.0,418952.1,420232.0,422312.7,424359.6,425667.2,427227.3,428028.3,429157.7,430806.4,431975.6,433384.6,435961.6,438138.2,440643.0,442452.6,443556.1,444114.6,445158.6,447088.6,449530.7,450935.3,453773.7,456064.1,457822.5,459751.2,462545.7,467107.7,468631.1,469730.8,472228.3,473092.3,475647.7,478377.8,481501.6,488251.4,489874.1,498293.2,499714.6,501338.3,502648.6,504715.9,507224.9,510162.6,511032.4,514322.9,515645.9,522088.4,523774.4,525891.8,527033.8,529362.7,530804.6,534422.6,535740.9,538151.7,540768.3,542657.0,544039.9,547539.6,548659.6,550813.1,552316.0,553532.5,555686.6,558247.7,559740.4,561152.0,563841.4,565156.6,566134.6,568053.8,569784.8,571500.7,576016.6,580108.4,581650.9,583545.0,585561.2,588453.4,589559.4,591554.4,592855.9,593858.9,595881.9,597521.4,600382.6,602196.6,603985.3,606362.4,608574.5,611843.8,614752.9,616464.7,620263.6,622978.1,624646.4,627850.6,630281.6,632460.1,636459.8,638175.4,640540.3,642575.0,646962.9,648458.4,651569.6,653962.5,658073.7,660531.5,662108.1,665581.1,667964.4,670210.1,671285.9,675902.5,677381.5,680963.7,685257.0,687594.6,690793.2,692567.4,694584.1,696981.1,699490.9,702177.6,705329.6,708518.3,711943.6,713966.6,718017.0,721594.6,723168.1,725857.2,730358.4,734443.1,739894.1,743189.3,748142.9,751095.2,753945.6,757500.1,760903.0,762852.1,766618.4,769719.4,774628.5,778755.3,785339.1,790244.8,795775.6,800819.7,807442.4,811907.4,816421.7,822468.5,828702.0,835527.1,843183.4,849389.0,856553.9,868165.1,879713.8,884424.7,904679.4,911930.1,921655.2,930856.1,939619.6,953328.6,962050.8,976114.5,983256.2,997026.8,1019132.5,1036977.5,1061660.3,1099101.4,1154981.5],"abs_move_pct":[0.7838,1.047,1.1308,1.2782,1.1755,1.1016,1.0469,1.141,1.2656,1.1985,1.1668,1.0139,1.0657,1.0371,1.1731,1.2494,1.3276,1.4686,1.5871,1.4036,1.5006,1.3095,1.2976,1.353,1.3979,1.3213,1.285,1.3561,1.4763,1.4659,1.4775,1.3741,1.3876,1.3629,1.4306,1.5379,1.4507,1.4875,1.398,1.4084,1.4197,1.4254,1.4563,1.4627,1.5017,1.4946,1.5014,1.5686,1.5273,1.5631,1.4627,1.4742,1.51,1.5179,1.5858,1.4481,1.4241,1.4232,1.3853,1.3663,1.3731,1.4106,1.4401,1.4311,1.4021,1.3742,1.319,1.3403,1.2413,1.3287,1.361,1.3543,1.3184,1.3172,1.3041,1.2273,1.2258,1.2267,1.1402,1.158,1.0556,1.0385,1.0338,0.96,0.8895,0.9134,0.9015,0.9911,1.0067,1.0164,1.0716,1.0752,1.0984,1.1115,1.0718,0.9926,1.028,0.9904,1.0663,1.0101,1.0152,1.0275,1.0317,1.0606,1.0531,1.0736,1.1787,1.2031,1.193,1.187,1.195,1.1443,1.1978,1.2156,1.2556,1.2595,1.2707,1.2651,1.2689,1.2571,1.2676,1.2728,1.3606,1.3125,1.3187,1.2657,1.3335,1.3883,1.3537,1.3247,1.3311,1.4403,1.4373,1.4116,1.4261,1.4205,1.4197,1.4678,1.4784,1.4415,1.3406,1.3268,1.4024,1.4949,1.5005,1.4692,1.4778,1.4723,1.5196,1.5363,1.6285,1.7176,1.7219,1.7262,1.78,1.7393,1.7306,1.7547,1.7211,1.7733,1.7685,1.7727,1.7836,1.7311,1.6592,1.7377,1.7617,1.757,1.7922,1.7728,1.7735,1.7828,1.9076,1.8161,1.8512,1.8279,1.8185,1.818,1.7663,1.7166,1.727,1.6239,1.6117,1.5807,1.5198,1.5201,1.5257,1.5874,1.6398,1.6066,1.6469,1.6244,1.646,1.6089,1.5942,1.5818,1.6128,1.5889,1.5759,1.5732,1.58,1.5535,1.5211,1.5397,1.5142,1.4882,1.5145,1.4848,1.4385,1.4769,1.4574,1.5055,1.4993,1.5148,1.5518,1.5396,1.546,1.5127,1.4707,1.4318,1.4633,1.5656,1.5905,1.5513,1.5749,1.5814,1.5826,1.5975,1.5942,1.6083,1.6085,1.574,1.603,1.5624,1.5895,1.6014,1.5621,1.578,1.6763,1.7065,1.7107,1.7279,1.7483,1.7525,1.6722,1.6707,1.6361,1.6253,1.6346,1.6755,1.7621,1.7538,1.7669,1.7932,1.7642,1.7601,1.7734,1.7668,1.767,1.761,1.7556,1.7761,1.8009,1.7588,1.7283,1.7264,1.7676,1.7656,1.743,1.7744,1.7612,1.7559,1.7602,1.7707,1.7618,1.767,1.8441,1.8492,1.8071,1.872,1.9081,1.8943,1.9247,1.9636,1.9238,2.0126,2.0147,1.9891,1.9618,1.9582,1.8837,1.8813,1.9168,1.9596,1.9469,2.0071,1.9842,1.9832,2.0197,1.9774,1.9797,1.9844,2.0615,1.9833,1.9529,1.9892,1.9388,1.9325,2.0337,2.0676,2.0692,2.0654,2.1775,2.2014,2.1815,2.282,2.3708,2.2823,2.3384,2.3405,2.4064,2.3724,2.3342,2.3324,2.3123,2.302,2.286,2.2692,2.2185,2.1931,2.1889,2.2912,2.2834,2.3261,2.2615,2.2713,2.296,2.3193,2.3873,2.385,2.3963,2.4406,2.453,2.4817,2.5164,2.4471,2.5023,2.4341,2.4224,2.4105,2.3813,2.3732,2.3486,2.3534,2.3747,2.2845,2.2092,2.1851,2.0941,2.1118,2.1153,2.1271,2.1742,2.1549,2.203,2.2422,2.2281,2.3009,2.3305,2.3964,2.4063,2.4276,2.4491,2.45,2.4834,2.4494,2.4355,2.4343,2.4164,2.3879,2.4413,2.4471,2.3944,2.4431,2.2247,2.3184,2.3727,2.4963,2.3727,2.4099],"open5_vol":33182.8,"days":14,"atr14":0.6380357142857144,"adv14":1567266,"avg_range_pct14":5.657,"prev_close":10.83,"prev_high":11.1,"prev_low":10.68,"high_20d":14.63,"ref_5d_high":11.145,"ref_5d_low":10.32,"ref_5d_avg_high":11.045,"ref_5d_avg_low":10.5142,"ref_5d_avg_range":0.5308,"sr14":{"levels":[{"lo":10.32,"hi":10.421,"mid":10.3692,"touches":5,"last_touch_days_ago":1},{"lo":10.59,"hi":10.7,"mid":10.6567,"touches":3,"last_touch_days_ago":0},{"lo":10.8,"hi":10.95,"mid":10.8813,"touches":4,"last_touch_days_ago":1},{"lo":10.97,"hi":11.1,"mid":11.0565,"touches":5,"last_touch_days_ago":0},{"lo":11.145,"hi":11.27,"mid":11.2133,"touches":3,"last_touch_days_ago":4},{"lo":11.95,"hi":11.9669,"mid":11.9584,"touches":2,"last_touch_days_ago":10},{"lo":12.61,"hi":12.6916,"mid":12.6508,"touches":2,"last_touch_days_ago":12}],"high":13.24,"low":10.32,"atr":0.638,"sessions":14,"tol":0.1595}}