{"symbol":"PUMP","for_date":"2026-09-29","built":"2026-09-28T21:30:08-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[36240.4,10509.6,3061.1,4314.5,3149.9,4379.6,5617.6,5563.9,7681.9,3423.2,7472.3,5150.4,4099.9,10501.2,3213.9,8217.1,4841.8,4687.9,6984.9,5691.6,5889.4,9012.9,6544.0,5018.2,5495.9,5196.6,4635.6,6190.9,4697.8,6340.9,18279.9,8168.4,8653.7,8726.5,5917.3,4199.1,6176.5,6485.4,3380.0,3464.2,5376.2,10285.6,6443.8,8013.3,4536.7,12049.4,9081.6,4916.2,6773.2,10170.5,9535.7,3393.3,6057.4,5721.2,4287.7,5206.1,4832.1,5958.6,7086.4,6723.1,3710.7,3384.0,5277.3,2775.8,4805.1,4561.4,3661.2,5697.6,4394.7,6695.4,6352.0,8592.5,16239.6,6557.1,7887.9,5491.7,4622.9,19552.5,20292.8,3306.2,6048.3,10892.6,10990.9,8137.8,5263.3,15508.2,7487.9,6788.2,4295.2,3381.1,5112.0,5905.9,3986.6,4134.8,5119.9,3695.9,5675.4,4439.2,5207.2,3707.9,5628.6,4969.3,3763.4,6118.1,3931.7,5537.2,5088.1,5467.9,4254.4,7221.9,3487.6,3239.7,2557.5,4083.6,4519.4,8014.5,10348.6,5482.4,4577.4,8462.9,3461.3,4209.2,3492.8,5026.7,3606.7,3914.0,7180.4,5861.6,4383.8,5195.2,3336.7,4326.6,8211.1,5089.8,7787.6,3616.9,5920.2,7533.1,4666.1,5039.9,3591.6,3813.6,3437.6,2646.3,5142.0,3235.6,12414.1,7535.9,3013.7,4938.1,6024.2,3844.2,3745.7,2847.9,3774.5,11161.4,2510.2,3529.2,3143.4,12350.4,3520.7,2715.3,2160.9,2215.7,3817.7,5755.8,6139.6,5526.9,7458.1,3486.0,21436.1,4589.7,3926.2,16324.8,17904.7,34253.7,32386.6,4788.5,3905.1,2094.3,2474.9,3097.9,3537.9,3724.7,4202.4,2835.6,3789.0,2405.1,1949.5,79003.6,62478.9,3639.9,2721.1,2965.3,2333.8,4816.8,4346.5,5833.7,3881.7,5207.6,3512.3,4592.6,12053.4,4920.9,3860.0,3077.6,2449.9,2618.5,2411.9,4778.1,3956.2,2472.9,3884.6,4264.7,3097.2,3927.8,2679.9,2295.5,3167.6,14468.1,3077.5,3711.3,4124.6,3129.1,3379.3,2889.8,2609.7,2883.9,2696.8,13095.9,4661.6,3813.6,3938.4,2575.5,2428.4,3460.4,3606.9,2743.3,3399.7,1838.9,3499.5,3599.8,2942.6,2598.6,2805.8,4002.9,3285.3,3766.9,2458.7,2939.4,3112.3,1748.3,3183.7,2358.8,2613.4,5740.0,3511.4,2767.7,8765.1,3660.1,5977.1,5811.1,4067.9,3454.2,4006.0,4304.6,3836.1,3262.2,4280.1,3219.9,6147.5,4727.8,3157.6,3041.1,3359.5,4249.5,22767.3,4082.4,4752.0,3144.2,3349.2,5483.1,3859.6,3172.3,4695.1,4279.9,15879.1,19536.9,3342.6,3014.3,8034.1,3611.7,7809.6,3415.8,7860.9,8615.6,5067.1,8088.2,4029.2,6317.3,5158.5,5304.4,5062.4,4578.4,4830.8,4590.4,2544.7,4718.5,4101.4,22296.4,5807.1,7003.4,10156.1,6628.3,13363.2,6566.2,30137.4,12263.2,7407.1,13689.4,4992.9,6344.1,5398.4,5342.7,7218.1,6016.1,4597.5,5405.9,5444.8,4979.1,5692.6,8473.9,10011.3,17208.6,6369.6,7165.9,19788.1,5791.5,6356.4,8504.0,5247.6,7112.9,3212.6,5766.5,8012.6,5886.0,4599.6,6351.0,4040.0,6233.5,6521.7,9454.3,11072.8,7187.0,4409.2,9266.6,5827.4,8228.8,13196.6,8714.1,11605.2,8227.1,11227.6,11815.8,9472.7,10553.8,10613.4,8577.6,12870.9,11647.1,10756.6,13655.1,10646.0,9762.9,12210.9,83663.3,11065.2,17542.9,21332.9,15558.4,20930.6,19289.6,18185.9,17815.6,18725.4,37321.1,42567.2,45853.7,101188.9,155490.6],"cum_vol":[36240.4,46750.1,49811.1,54125.6,57275.6,61655.1,67272.7,72836.6,80518.5,83941.7,91414.0,96564.4,100664.2,111165.4,114379.4,122596.5,127438.3,132126.1,139111.0,144802.6,150692.0,159704.9,166248.9,171267.1,176763.0,181959.6,186595.3,192786.1,197483.9,203824.8,222104.7,230273.1,238926.8,247653.3,253570.6,257769.7,263946.2,270431.6,273811.6,277275.8,282652.0,292937.6,299381.4,307394.7,311931.4,323980.8,333062.4,337978.6,344751.9,354922.4,364458.1,367851.4,373908.8,379630.0,383917.7,389123.8,393955.9,399914.5,407000.9,413724.0,417434.7,420818.7,426096.0,428871.8,433676.9,438238.2,441899.4,447597.0,451991.7,458687.1,465039.1,473631.6,489871.2,496428.3,504316.2,509807.9,514430.9,533983.4,554276.1,557582.4,563630.6,574523.3,585514.1,593651.9,598915.2,614423.4,621911.3,628699.5,632994.7,636375.8,641487.8,647393.6,651380.3,655515.1,660634.9,664330.8,670006.1,674445.4,679652.6,683360.5,688989.1,693958.4,697721.7,703839.9,707771.6,713308.8,718396.9,723864.7,728119.1,735340.9,738828.5,742068.2,744625.7,748709.3,753228.7,761243.2,771591.8,777074.1,781651.5,790114.4,793575.6,797784.9,801277.6,806304.4,809911.1,813825.1,821005.5,826867.1,831250.9,836446.1,839782.9,844109.4,852320.6,857410.4,865197.9,868814.9,874735.1,882268.2,886934.4,891974.2,895565.8,899379.4,902817.1,905463.4,910605.4,913840.9,926255.0,933790.9,936804.6,941742.8,947767.0,951611.2,955356.9,958204.9,961979.4,973140.8,975651.0,979180.2,982323.6,994674.1,998194.8,1000910.1,1003071.0,1005286.7,1009104.4,1014860.2,1020999.9,1026526.7,1033984.8,1037470.8,1058906.9,1063496.6,1067422.8,1083747.6,1101652.3,1135906.0,1168292.6,1173081.1,1176986.1,1179080.4,1181555.3,1184653.1,1188191.0,1191915.7,1196118.1,1198953.6,1202742.6,1205147.7,1207097.2,1286100.9,1348579.8,1352219.7,1354940.8,1357906.1,1360239.9,1365056.6,1369403.1,1375236.9,1379118.6,1384326.2,1387838.5,1392431.1,1404484.4,1409405.3,1413265.3,1416342.9,1418792.9,1421411.4,1423823.2,1428601.4,1432557.6,1435030.5,1438915.1,1443179.8,1446277.0,1450204.8,1452884.7,1455180.2,1458347.9,1472815.9,1475893.4,1479604.7,1483729.3,1486858.4,1490237.6,1493127.4,1495737.1,1498621.1,1501317.9,1514413.7,1519075.3,1522888.9,1526827.4,1529402.9,1531831.3,1535291.7,1538898.6,1541641.9,1545041.6,1546880.4,1550379.9,1553979.7,1556922.3,1559520.9,1562326.7,1566329.6,1569614.9,1573381.8,1575840.5,1578779.9,1581892.1,1583640.4,1586824.1,1589182.9,1591796.4,1597536.4,1601047.8,1603815.5,1612580.6,1616240.7,1622217.8,1628028.9,1632096.9,1635551.1,1639557.1,1643861.6,1647697.7,1650959.9,1655240.1,1658460.0,1664607.5,1669335.3,1672492.9,1675533.9,1678893.4,1683142.9,1705910.2,1709992.6,1714744.6,1717888.9,1721238.1,1726721.2,1730580.9,1733753.1,1738448.3,1742728.1,1758607.2,1778144.1,1781486.6,1784500.9,1792535.0,1796146.7,1803956.3,1807372.1,1815232.9,1823848.5,1828915.6,1837003.8,1841033.0,1847350.3,1852508.8,1857813.1,1862875.5,1867453.9,1872284.6,1876875.0,1879419.7,1884138.2,1888239.6,1910536.1,1916343.1,1923346.5,1933502.6,1940130.9,1953494.1,1960060.4,1990197.7,2002460.9,2009868.1,2023557.4,2028550.3,2034894.4,2040292.8,2045635.5,2052853.6,2058869.7,2063467.2,2068873.1,2074317.9,2079297.0,2084989.6,2093463.4,2103474.7,2120683.4,2127052.9,2134218.9,2154007.0,2159798.5,2166154.9,2174658.9,2179906.5,2187019.4,2190232.1,2195998.6,2204011.1,2209897.1,2214496.7,2220847.7,2224887.7,2231121.2,2237642.9,2247097.2,2258170.0,2265357.0,2269766.2,2279032.8,2284860.1,2293088.9,2306285.5,2314999.6,2326604.8,2334831.9,2346059.4,2357875.2,2367347.9,2377901.7,2388515.1,2397092.7,2409963.6,2421610.7,2432367.4,2446022.4,2456668.4,2466431.3,2478642.2,2562305.5,2573370.7,2590913.6,2612246.5,2627804.9,2648735.6,2668025.2,2686211.1,2704026.6,2722752.1,2760073.2,2802640.4,2848494.1,2949683.1,3105173.7],"abs_move_pct":[0.5395,0.8582,1.0654,1.396,1.3629,1.3854,1.7422,1.8908,1.7959,1.8603,1.8085,1.8983,1.8651,1.9115,1.9755,1.7887,1.7728,1.6968,1.8131,1.8061,1.8033,1.8679,1.7982,1.8695,2.0032,1.9135,1.876,1.8804,1.8292,1.8565,1.8545,1.7803,1.7581,1.7795,1.7233,1.8058,1.7688,1.7705,1.8118,1.8218,1.8737,1.8432,1.8725,1.8973,1.9462,1.9675,2.0579,2.0974,2.0223,2.0511,2.0405,2.0798,2.0639,2.091,2.1063,2.0797,2.0786,1.9507,1.8981,1.9496,1.9202,1.9724,1.8908,1.8425,1.8523,1.863,1.818,1.7875,1.8094,1.8073,1.8562,1.8148,1.8569,1.845,1.9368,1.922,1.8862,1.9328,1.9624,1.9397,1.9852,2.0026,1.9584,1.9063,1.9704,2.0352,2.0542,1.9835,1.9842,2.0175,2.0417,2.0044,2.0177,1.9868,2.0237,1.9865,2.057,2.0213,1.9947,1.9954,2.0174,2.0306,1.9871,2.0369,2.0399,1.9633,1.95,2.0176,1.9862,1.9662,2.0178,2.0145,2.0138,2.0685,2.0494,2.093,2.0656,2.0423,2.0213,1.998,2.0096,2.0458,2.0066,1.9367,1.9622,1.9164,1.9116,1.908,1.8672,1.8512,1.838,1.8092,1.8175,1.8595,1.8389,1.8903,1.9162,1.9866,1.9845,1.9757,1.945,1.9998,1.9869,1.9775,1.8949,1.888,1.8791,1.8656,1.8815,1.8761,1.8935,1.9279,1.864,1.919,1.9298,1.9809,1.9722,1.9971,1.9943,2.008,2.0682,2.0541,2.0501,2.0021,1.9788,1.9381,1.9918,2.0292,2.0031,1.9595,1.9883,1.9484,1.919,1.9471,1.8991,1.868,1.9526,1.9299,1.9292,1.917,1.9583,1.963,1.9572,2.0046,2.0455,2.0612,2.0005,2.0043,2.0283,1.9413,1.9484,1.9124,1.8887,1.9051,1.9154,1.9468,1.9619,1.9915,2.01,2.0678,2.084,2.0653,2.0264,2.036,2.0449,2.056,2.0446,2.0552,2.0371,2.0087,2.0116,2.0131,2.0279,2.0247,1.9974,1.9754,1.9557,1.9747,1.9831,1.9721,1.9669,2.018,2.0302,2.0455,2.0433,2.0274,2.0323,2.0418,2.0155,1.9849,1.9719,1.9402,1.9429,1.9299,1.9313,1.9021,1.9264,1.8949,1.8931,1.8658,1.8368,1.8748,1.8865,1.8739,1.8658,1.8359,1.8019,1.8274,1.8411,1.8335,1.8243,1.7954,1.7835,1.7799,1.8017,1.8448,1.8265,1.8326,1.8161,1.8308,1.7737,1.7351,1.7524,1.776,1.8192,1.8236,1.8486,1.8612,1.8431,1.821,1.8315,1.8646,1.8256,1.8286,1.8229,1.8254,1.8243,1.8139,1.8024,1.8567,1.8353,1.8046,1.849,1.8574,1.8288,1.8289,1.8311,1.8339,1.8303,1.8539,1.861,1.8676,1.8749,1.9189,1.9862,1.9904,1.9598,1.9886,1.9692,2.0156,2.0617,2.0651,2.0363,2.0723,2.0526,2.0771,2.1081,2.1189,2.1743,2.1919,2.166,2.1911,2.2153,2.1637,2.2056,2.2652,2.327,2.3201,2.3077,2.3202,2.3204,2.2906,2.2872,2.3071,2.2868,2.2441,2.2859,2.3147,2.3051,2.3102,2.3183,2.3214,2.3653,2.3999,2.4448,2.4839,2.5162,2.5186,2.541,2.5375,2.5715,2.5526,2.5915,2.5829,2.5394,2.5836,2.5935,2.6014,2.5946,2.574,2.5826,2.5934,2.6378,2.6023,2.6271,2.6268,2.6184,2.6311,2.6211,2.6098,2.597,2.6033,2.626,2.5948,2.5831,2.5669,2.5658,2.5828,2.5699,2.5213,2.6,2.6487,2.6315,2.6538,2.6836,2.6758,2.6473,2.6597,2.7004,2.7097,2.667,2.6498,2.5676,2.564,2.4726,2.4755,2.5149,2.5443,2.5467,2.55],"open5_vol":57275.6,"days":14,"atr14":0.5633642857142852,"adv14":4261958,"avg_range_pct14":5.262,"prev_close":9.3,"prev_high":9.806,"prev_low":9.29,"high_20d":12.43,"ref_5d_high":10.43,"ref_5d_low":9.29,"ref_5d_avg_high":10.0852,"ref_5d_avg_low":9.565,"ref_5d_avg_range":0.5202,"sr14":{"levels":[{"lo":9.29,"hi":9.38,"mid":9.335,"touches":2,"last_touch_days_ago":0},{"lo":9.765,"hi":9.89,"mid":9.8203,"touches":3,"last_touch_days_ago":0},{"lo":9.91,"hi":10.01,"mid":9.9667,"touches":3,"last_touch_days_ago":2},{"lo":10.06,"hi":10.14,"mid":10.1,"touches":2,"last_touch_days_ago":1},{"lo":10.22,"hi":10.285,"mid":10.2525,"touches":2,"last_touch_days_ago":3},{"lo":10.39,"hi":10.48,"mid":10.425,"touches":4,"last_touch_days_ago":4},{"lo":10.54,"hi":10.62,"mid":10.58,"touches":2,"last_touch_days_ago":7},{"lo":10.7079,"hi":10.7582,"mid":10.7331,"touches":2,"last_touch_days_ago":6},{"lo":11.235,"hi":11.34,"mid":11.2875,"touches":2,"last_touch_days_ago":10},{"lo":11.87,"hi":11.875,"mid":11.8725,"touches":2,"last_touch_days_ago":11},{"lo":12.37,"hi":12.43,"mid":12.4,"touches":2,"last_touch_days_ago":12}],"high":12.43,"low":9.29,"atr":0.5634,"sessions":14,"tol":0.1408}}