{"symbol":"PSQL","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[18453.1,2296.1,4288.8,2833.6,8348.3,5639.3,3034.3,3065.1,6676.5,4662.4,2025.4,4399.6,4272.5,5203.7,5028.7,1813.4,6462.6,3097.1,3930.9,1497.3,2792.7,2758.0,1716.4,2228.0,1135.1,1706.6,3491.9,3280.9,2374.3,2117.1,1455.0,3812.4,2210.4,2387.5,3730.6,2387.3,1742.1,631.1,1692.5,744.9,702.2,1201.9,1124.6,761.3,657.9,1288.6,444.6,1085.9,1004.9,1642.1,1031.9,549.2,1542.5,796.0,1376.6,926.8,543.4,1135.9,321.6,985.2,689.0,928.9,795.8,496.6,2500.5,881.8,1113.7,230.6,1657.9,954.9,1078.4,1137.7,277.6,278.9,783.4,446.9,816.7,1277.9,2283.2,1314.9,1476.9,1868.2,882.5,1604.0,743.0,2066.7,991.1,1137.0,596.4,1784.4,1667.6,2330.4,1995.4,1290.0,1082.1,668.6,1161.9,878.4,367.4,1132.5,509.8,859.4,984.3,3477.1,2659.3,218.7,1105.1,573.1,823.4,979.0,878.2,740.2,567.7,4012.4,3458.8,2316.4,778.9,2855.4,1381.1,1985.1,1131.9,3020.3,1370.2,1678.0,1252.6,642.3,163.6,290.9,628.3,1529.0,1104.0,544.7,631.6,263.3,1254.4,3047.1,859.7,568.4,794.3,1202.8,484.5,936.9,704.6,786.0,679.6,1549.1,669.6,409.6,869.8,592.9,652.6,302.3,1178.4,649.9,556.0,1224.4,196.8,738.2,293.5,1171.8,880.5,825.8,501.5,400.2,241.9,184.2,257.9,944.6,311.3,194.5,465.0,422.1,197.1,303.6,308.1,361.9,88.1,449.2,655.5,216.4,1492.4,1132.4,265.4,454.3,1435.1,488.0,584.1,811.6,180.4,423.6,93.3,280.0,1331.4,335.4,163.5,171.7,171.0,632.6,479.9,3694.9,1272.3,1428.9,1175.0,231.4,506.5,206.4,550.1,657.4,1159.4,812.4,510.9,526.9,311.4,490.0,1277.1,1124.7,544.0,831.4,199.1,413.9,305.9,916.1,206.3,340.3,440.1,411.1,968.0,451.4,193.9,139.0,236.9,629.8,605.4,918.9,877.5,232.4,265.9,201.4,847.9,1750.4,486.6,1368.4,994.9,449.6,1059.6,2155.6,299.5,287.1,1412.9,349.0,1034.2,1822.0,332.7,165.0,352.9,906.5,252.9,994.0,182.8,219.1,194.4,1048.4,584.6,216.9,379.4,344.6,1111.0,843.2,894.0,106.4,231.6,355.2,510.3,103.3,267.1,215.4,341.8,258.1,601.9,324.4,206.9,341.9,402.9,99.8,535.0,408.7,307.7,1000.4,218.1,434.4,2158.9,1684.2,395.7,509.6,590.1,2588.7,720.4,1240.5,725.8,3130.4,990.9,324.9,697.9,878.1,2018.1,517.6,3464.6,1749.7,703.9,410.3,609.6,341.3,415.6,520.0,1373.8,1232.7,531.9,303.9,339.2,487.9,827.2,680.4,423.0,309.9,581.0,305.9,1043.4,655.6,528.3,1562.1,482.7,402.1,565.1,255.7,879.9,721.9,543.2,565.9,351.8,961.9,1519.2,2043.5,1272.4,885.0,1396.4,1183.8,1285.8,852.0,1169.6,1056.0,1451.3,393.6,207.9,791.4,414.9,763.9,607.4,749.2,565.9,1597.3,1120.8,927.5,452.4,594.0,483.3,514.1,1275.4,1372.4,411.3,979.6,1310.8,718.1,1717.8,2051.6,1916.5,1099.9,1443.9,1060.1,1378.8,3801.7,1631.7,2818.1,1080.8,1579.1,1526.9,4483.4,3707.5,6052.0,5142.2,8080.4],"cum_vol":[18453.1,20749.1,25037.9,27871.5,36219.8,41859.1,44893.4,47958.4,54634.9,59297.3,61322.6,65722.2,69994.7,75198.4,80227.1,82040.6,88503.1,91600.3,95531.2,97028.5,99821.2,102579.2,104295.6,106523.6,107658.7,109365.4,112857.2,116138.1,118512.4,120629.5,122084.5,125896.9,128107.2,130494.7,134225.3,136612.6,138354.7,138985.9,140678.4,141423.2,142125.4,143327.4,144452.0,145213.3,145871.1,147159.8,147604.4,148690.3,149695.1,151337.3,152369.1,152918.4,154460.9,155256.9,156633.5,157560.3,158103.6,159239.6,159561.2,160546.4,161235.4,162164.3,162960.1,163456.7,165957.2,166839.0,167952.7,168183.3,169841.1,170796.1,171874.5,173012.2,173289.9,173568.8,174352.1,174799.0,175615.7,176893.6,179176.9,180491.7,181968.6,183836.8,184719.3,186323.3,187066.3,189133.0,190124.1,191261.1,191857.6,193641.9,195309.6,197639.9,199635.4,200925.4,202007.4,202676.0,203837.9,204716.3,205083.7,206216.2,206726.0,207585.4,208569.7,212046.8,214706.1,214924.8,216029.9,216603.1,217426.4,218405.4,219283.6,220023.9,220591.6,224603.9,228062.7,230379.1,231158.1,234013.5,235394.6,237379.7,238511.6,241531.9,242902.1,244580.1,245832.7,246475.0,246638.6,246929.4,247557.7,249086.7,250190.7,250735.4,251367.0,251630.3,252884.6,255931.7,256791.4,257359.9,258154.1,259356.9,259841.4,260778.4,261483.0,262269.0,262948.6,264497.7,265167.4,265576.9,266446.7,267039.6,267692.3,267994.6,269173.0,269822.9,270378.9,271603.2,271800.0,272538.2,272831.7,274003.5,274884.0,275709.8,276211.3,276611.5,276853.4,277037.6,277295.5,278240.1,278551.4,278745.9,279210.9,279633.1,279830.2,280133.9,280441.9,280803.8,280891.9,281341.1,281996.6,282213.1,283705.5,284837.9,285103.3,285557.6,286992.6,287480.6,288064.8,288876.4,289056.8,289480.4,289573.6,289853.6,291185.1,291520.5,291684.0,291855.7,292026.7,292659.3,293139.1,296834.1,298106.4,299535.2,300710.2,300941.6,301448.1,301654.5,302204.6,302862.0,304021.4,304833.8,305344.7,305871.6,306183.1,306673.1,307950.2,309074.9,309618.9,310450.4,310649.5,311063.4,311369.3,312285.4,312491.7,312832.0,313272.1,313683.2,314651.2,315102.6,315296.6,315435.6,315672.4,316302.2,316907.6,317826.5,318704.0,318936.4,319202.3,319403.7,320251.6,322001.9,322488.5,323856.9,324851.8,325301.4,326361.1,328516.7,328816.2,329103.4,330516.3,330865.3,331899.5,333721.5,334054.2,334219.2,334572.1,335478.6,335731.4,336725.4,336908.2,337127.4,337321.8,338370.1,338954.7,339171.6,339551.0,339895.6,341006.6,341849.9,342743.9,342850.2,343081.9,343437.1,343947.4,344050.6,344317.8,344533.1,344874.9,345133.0,345734.9,346059.3,346266.1,346608.0,347010.9,347110.6,347645.6,348054.4,348362.1,349362.5,349580.6,350015.0,352173.9,353858.1,354253.8,354763.4,355353.4,357942.1,358662.5,359903.0,360628.8,363759.2,364750.1,365075.1,365772.9,366651.1,368669.2,369186.9,372651.5,374401.2,375105.1,375515.4,376124.9,376466.2,376881.9,377401.9,378775.6,380008.4,380540.3,380844.1,381183.4,381671.2,382498.4,383178.8,383601.8,383911.6,384492.6,384798.6,385841.9,386497.6,387025.9,388587.9,389070.6,389472.7,390037.8,390293.5,391173.4,391895.4,392438.6,393004.4,393356.2,394318.1,395837.4,397880.9,399153.2,400038.2,401434.6,402618.4,403904.1,404756.1,405925.8,406981.8,408433.1,408826.6,409034.5,409825.9,410240.8,411004.7,411612.1,412361.3,412927.2,414524.5,415645.3,416572.8,417025.1,417619.1,418102.4,418616.5,419891.9,421264.2,421675.5,422655.1,423965.9,424684.1,426401.9,428453.5,430370.0,431469.9,432913.8,433973.9,435352.7,439154.4,440786.1,443604.2,444685.0,446264.1,447790.9,452274.3,455981.8,462033.8,467176.0,475256.4],"abs_move_pct":[1.2802,1.4446,1.4366,1.6248,2.4519,1.9749,2.3019,2.407,2.4452,2.3573,2.3304,2.6433,2.6623,2.5216,2.535,2.7687,2.9712,3.0576,2.8213,2.8361,2.8261,2.8166,2.8846,2.9433,2.9395,3.1095,3.2294,2.8496,2.9325,2.8099,2.7371,2.9185,2.9688,2.8731,2.6856,2.6598,2.852,2.794,2.9226,2.8928,2.8897,2.7868,2.6315,2.7671,2.7654,2.6338,2.655,2.6917,2.5958,2.7165,2.8073,2.9612,2.8482,2.9767,2.9585,2.9689,2.8864,2.8339,2.8855,2.9117,2.887,3.0379,3.0284,3.013,3.0067,2.8103,2.8356,2.9676,2.9586,3.0614,3.036,3.1539,3.1276,3.1681,3.2186,3.2343,3.1067,3.2265,2.9711,3.0278,2.9845,3.2035,3.3674,3.34,3.2877,3.3493,3.3422,3.36,3.2988,3.2978,3.3117,3.3395,3.2367,3.2791,3.2896,3.2893,3.2821,3.3477,3.2642,3.1703,3.1386,3.1298,3.1235,3.0338,3.0779,3.2938,3.2105,3.2978,3.3153,3.2336,3.1936,3.1669,3.0961,3.2658,3.2278,3.2804,3.358,3.2856,3.2729,3.3555,3.246,3.1823,3.1083,3.1515,3.2039,3.2112,3.1913,3.1671,3.0625,3.1115,3.1275,3.1908,3.1009,3.0305,3.0579,3.0752,3.1122,3.1112,3.123,3.1486,3.0511,3.0121,3.0441,3.0687,3.0774,3.0011,2.9537,3.0415,3.0913,3.1297,3.1463,3.2344,3.1259,3.2589,3.1102,3.1496,3.1011,3.1221,3.1363,3.1104,3.1584,3.0655,3.3557,3.2077,3.2395,3.1611,3.2382,3.0319,3.0863,3.1041,2.9966,3.0954,3.1564,3.1123,3.075,3.1886,3.164,3.1524,3.1463,3.0704,3.1179,3.0048,3.0075,3.0609,3.1089,3.094,3.1392,3.0696,3.0513,2.9816,2.9728,2.9296,2.9503,3.0386,3.0865,3.1998,3.0314,3.0634,3.0222,2.9054,2.9476,2.9172,2.9778,3.0028,3.1015,3.0947,2.8498,2.8767,2.8156,2.8412,2.8392,2.8188,2.8044,2.9189,2.8399,2.9098,2.9133,2.8632,2.8529,2.9319,2.9675,2.9556,2.9447,3.0673,2.9986,2.8945,2.8642,2.8321,3.0183,2.862,2.8331,2.7957,3.0098,2.9631,2.8752,2.9649,2.9064,2.9467,2.9053,2.8984,2.8298,2.8362,2.8855,2.8449,2.848,2.8727,2.9188,2.846,2.8011,2.8304,2.8534,2.8795,2.9898,2.9448,2.813,2.8289,2.8847,2.9443,2.9272,2.9648,2.9798,2.8916,2.9775,3.0002,2.9962,2.9513,2.8258,2.8487,3.0042,3.0196,2.9106,2.8767,2.8514,2.8804,2.8369,2.7687,2.8348,2.7911,2.9026,2.9306,2.9844,2.9065,2.9829,2.9763,3.0563,2.905,2.9007,2.9094,2.9609,2.9613,2.934,2.9714,2.9789,2.997,2.9487,3.1045,3.1168,3.0692,3.094,3.0589,3.163,3.2794,3.2448,3.3256,3.3072,3.2628,3.4139,3.3923,3.3824,3.4494,3.4421,3.4964,3.4258,3.3907,3.2987,3.3666,3.3548,3.4272,3.4023,3.4695,3.5018,3.4697,3.4749,3.4839,3.4219,3.4158,3.4014,3.3601,3.3658,3.3565,3.3482,3.3567,3.3941,3.3787,3.3125,3.3392,3.3145,3.3737,3.3702,3.4636,3.4029,3.3927,3.3745,3.4634,3.5076,3.3518,3.3726,3.3373,3.4205,3.3496,3.2567,3.3429,3.2811,3.3239,3.4011,3.2198,3.2487,3.2985,3.3727,3.3105,3.3131,3.3441,3.3313,3.343,3.4093,3.2494,3.2426,3.2346,3.2364,3.3253,3.3075,3.2513,3.3076,3.3092,3.3132,3.4256,3.3228,3.4112,3.3055,3.3531,3.3799,3.3547,3.3272,3.2683,3.2255,3.3434,3.2041,3.1857,3.3342,3.2662],"open5_vol":36219.8,"days":14,"atr14":0.6003571428571429,"adv14":516236,"avg_range_pct14":7.802,"prev_close":6.7,"prev_high":7.2,"prev_low":6.6,"high_20d":24.69,"ref_5d_high":7.79,"ref_5d_low":6.6,"ref_5d_avg_high":7.494,"ref_5d_avg_low":7.0291,"ref_5d_avg_range":0.4649,"sr14":{"levels":[{"lo":7.0,"hi":7.1252,"mid":7.0767,"touches":3,"last_touch_days_ago":2},{"lo":7.2,"hi":7.34,"mid":7.281,"touches":5,"last_touch_days_ago":0},{"lo":7.38,"hi":7.41,"mid":7.395,"touches":2,"last_touch_days_ago":2},{"lo":7.675,"hi":7.8,"mid":7.7431,"touches":8,"last_touch_days_ago":3},{"lo":7.999,"hi":8.0967,"mid":8.0464,"touches":4,"last_touch_days_ago":6},{"lo":8.1499,"hi":8.29,"mid":8.1966,"touches":3,"last_touch_days_ago":11}],"high":8.44,"low":6.6,"atr":0.6004,"sessions":14,"tol":0.1501}}