{"symbol":"PSO","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[10989.4,5318.7,1547.0,610.9,887.9,2888.9,4248.4,1984.6,3343.9,2355.6,2401.6,2807.0,1174.1,1524.3,1399.4,3762.4,1328.3,1502.7,1463.3,1190.8,2688.1,2000.0,1717.6,1280.8,1057.1,934.7,2296.5,710.4,933.3,386.9,1772.6,1993.4,2368.1,2082.0,2314.6,1999.1,2401.5,847.9,1290.7,1231.1,2544.0,2283.8,1198.9,2393.4,2494.6,2991.8,2710.8,1850.4,1119.4,993.3,2584.7,635.8,1092.4,1249.9,1884.8,1884.6,2095.9,2004.4,1713.1,2056.7,2265.8,1308.2,876.4,1003.8,1073.7,1132.3,1081.5,912.5,1580.6,5031.1,1516.0,2759.0,1332.2,747.1,2113.6,1097.0,1213.4,1591.0,2375.7,1030.6,1348.6,2061.6,1967.8,1505.1,3867.6,1322.9,3120.6,1509.0,2129.4,1383.4,1520.3,3131.0,1968.1,1370.5,1083.3,1839.1,1998.2,1302.9,4242.9,2444.7,2033.4,1129.4,1702.8,1491.6,1858.5,1472.0,1300.6,1640.7,769.0,1340.2,2068.4,2618.1,2389.6,2403.1,1769.9,2512.3,1226.4,2133.8,2939.1,2410.1,6020.3,2783.4,5320.4,6390.6,54473.4,10813.6,2669.6,2660.4,1448.1,693.7,2271.9,673.1,1086.0,1004.4,263.4,362.3,609.3,1000.6,547.9,573.7,531.9,205.6,1049.1,343.9,1323.6,1462.5,624.6,747.7,511.3,457.1,1385.4,621.1,819.4,655.9,293.3,593.7,456.1,1148.1,1120.9,483.3,574.1,1023.6,307.6,735.2,458.1,1418.6,1737.9,1678.3,1366.3,400.3,989.4,698.4,370.7,817.5,1125.4,297.3,1047.4,523.3,1056.4,1077.4,1757.2,933.5,386.9,483.0,692.0,714.9,626.3,342.0,321.1,156.6,590.5,175.3,416.1,140.9,373.6,379.4,243.3,406.4,546.4,910.4,822.7,302.4,1023.6,223.4,228.4,571.8,382.9,153.5,315.0,503.4,461.6,902.1,1596.3,723.6,233.8,133.6,210.6,732.8,99.1,273.3,3824.7,1527.0,382.6,466.7,381.6,469.6,161.9,843.3,304.9,541.2,1006.5,384.3,274.1,261.2,451.0,209.6,206.4,515.6,827.3,374.1,302.1,1123.4,1104.5,541.9,166.9,1497.8,713.6,753.4,264.7,170.1,265.2,425.0,689.3,488.6,303.2,520.9,339.6,306.2,256.1,253.6,263.1,413.0,2217.2,628.4,129.9,531.1,580.7,563.4,665.2,407.4,569.9,1011.2,559.5,347.9,177.1,1000.8,973.3,907.5,406.2,635.4,501.7,1029.7,421.1,896.2,373.2,740.0,626.8,627.6,367.4,243.8,1016.5,1004.5,184.2,151.6,599.9,542.9,648.1,693.2,816.0,492.1,696.4,1069.4,869.9,697.8,262.3,1644.5,972.9,453.3,1807.3,671.6,732.1,603.0,387.9,118.4,1427.4,1308.6,727.3,812.1,946.2,1211.4,957.9,720.7,1506.1,836.7,738.6,1469.5,861.4,499.2,683.6,1059.1,571.8,1057.3,676.9,465.9,607.6,485.4,1148.9,842.0,482.6,412.5,526.6,725.5,758.5,1041.8,1051.3,798.1,587.4,697.7,1050.4,1246.6,788.6,1183.8,393.9,236.6,678.2,1161.1,1106.5,1358.5,426.3,1074.2,4836.8,5823.1,3670.0,4748.2,2876.1,2182.4,1842.4,1374.4,3190.0,1276.3,1180.9,601.1,1318.6,2675.9,995.2,1632.9,1732.8,872.6,1459.9,3396.6,4281.4,1353.6,702.4,1095.1,2880.4,5910.0,7147.1,9505.8,10880.1,24182.9],"cum_vol":[10989.4,16308.1,17855.1,18466.0,19353.9,22242.8,26491.2,28475.8,31819.7,34175.4,36576.9,39383.9,40558.0,42082.3,43481.7,47244.1,48572.4,50075.1,51538.4,52729.2,55417.3,57417.3,59134.9,60415.6,61472.8,62407.5,64704.0,65414.4,66347.7,66734.6,68507.3,70500.7,72868.8,74950.8,77265.4,79264.5,81666.0,82513.9,83804.6,85035.7,87579.7,89863.5,91062.4,93455.8,95950.4,98942.1,101652.9,103503.4,104622.8,105616.1,108200.8,108836.6,109929.0,111178.9,113063.7,114948.3,117044.1,119048.6,120761.6,122818.4,125084.1,126392.4,127268.7,128272.5,129346.2,130478.5,131560.0,132472.5,134053.1,139084.2,140600.2,143359.2,144691.4,145438.5,147552.1,148649.1,149862.6,151453.6,153829.3,154859.9,156208.6,158270.2,160238.0,161743.1,165610.7,166933.6,170054.3,171563.3,173692.7,175076.1,176596.4,179727.4,181695.6,183066.1,184149.4,185988.4,187986.6,189289.6,193532.4,195977.1,198010.6,199140.0,200842.8,202334.4,204192.9,205664.9,206965.6,208606.3,209375.3,210715.5,212783.9,215401.9,217791.6,220194.6,221964.5,224476.8,225703.2,227837.0,230776.1,233186.2,239206.5,241989.9,247310.2,253700.9,308174.2,318987.8,321657.4,324317.9,325766.0,326459.7,328731.6,329404.7,330490.7,331495.1,331758.6,332120.9,332730.1,333730.8,334278.7,334852.4,335384.4,335590.0,336639.1,336983.0,338306.6,339769.1,340393.7,341141.4,341652.7,342109.8,343495.2,344116.4,344935.7,345591.6,345884.9,346478.6,346934.8,348082.9,349203.7,349687.0,350261.1,351284.7,351592.4,352327.6,352785.6,354204.2,355942.1,357620.4,358986.7,359387.0,360376.4,361074.8,361445.5,362263.0,363388.4,363685.7,364733.1,365256.4,366312.8,367390.1,369147.4,370080.9,370467.8,370950.8,371642.8,372357.7,372984.0,373326.0,373647.1,373803.6,374394.1,374569.4,374985.6,375126.4,375500.1,375879.4,376122.7,376529.1,377075.6,377985.9,378808.6,379111.1,380134.7,380358.1,380586.4,381158.2,381541.1,381694.6,382009.6,382513.1,382974.7,383876.8,385473.1,386196.7,386430.5,386564.1,386774.7,387507.5,387606.6,387879.9,391704.6,393231.6,393614.2,394080.9,394462.5,394932.1,395094.0,395937.3,396242.2,396783.4,397789.9,398174.2,398448.3,398709.5,399160.5,399370.1,399576.4,400092.0,400919.3,401293.4,401595.6,402718.9,403823.4,404365.4,404532.3,406030.1,406743.6,407497.0,407761.7,407931.9,408197.1,408622.1,409311.4,409800.0,410103.2,410624.1,410963.7,411269.9,411526.1,411779.6,412042.8,412455.8,414673.0,415301.4,415431.2,415962.4,416543.1,417106.4,417771.6,418179.1,418748.9,419760.1,420319.6,420667.5,420844.6,421845.4,422818.7,423726.2,424132.4,424767.9,425269.6,426299.3,426720.4,427616.6,427989.9,428729.9,429356.6,429984.3,430351.7,430595.5,431612.0,432616.5,432800.7,432952.4,433552.3,434095.1,434743.3,435436.5,436252.5,436744.6,437441.1,438510.4,439380.4,440078.1,440340.4,441984.9,442957.9,443411.1,445218.4,445890.0,446622.1,447225.1,447613.0,447731.4,449158.7,450467.4,451194.6,452006.7,452952.9,454164.4,455122.3,455843.0,457349.1,458185.9,458924.4,460393.9,461255.4,461754.6,462438.2,463497.3,464069.1,465126.4,465803.2,466269.1,466876.8,467362.2,468511.1,469353.1,469835.6,470248.1,470774.7,471500.2,472258.7,473300.5,474351.8,475149.9,475737.4,476435.1,477485.5,478732.1,479520.7,480704.5,481098.4,481335.1,482013.3,483174.4,484280.9,485639.4,486065.6,487139.9,491976.6,497799.7,501469.7,506217.9,509094.1,511276.5,513118.9,514493.2,517683.2,518959.5,520140.4,520741.6,522060.1,524736.0,525731.2,527364.1,529096.9,529969.5,531429.4,534826.0,539107.4,540461.0,541163.4,542258.6,545138.9,551048.9,558196.1,567701.9,578582.0,602764.9],"abs_move_pct":[0.1057,0.1971,0.2243,0.2148,0.273,0.2573,0.2561,0.2283,0.2712,0.2243,0.2621,0.3094,0.3339,0.3384,0.3471,0.345,0.3566,0.3383,0.336,0.3247,0.3375,0.316,0.3563,0.3293,0.3382,0.3291,0.3695,0.3583,0.3426,0.3515,0.356,0.3469,0.343,0.3382,0.3046,0.3135,0.3359,0.3562,0.3631,0.3361,0.3492,0.3426,0.3588,0.3317,0.3362,0.3498,0.3644,0.3832,0.3878,0.4118,0.4078,0.4126,0.4016,0.3947,0.4171,0.4131,0.4204,0.4061,0.424,0.4193,0.4059,0.4122,0.3966,0.3877,0.3718,0.3718,0.3558,0.3608,0.3427,0.3724,0.3742,0.4037,0.3968,0.3873,0.3811,0.3786,0.3763,0.3541,0.336,0.3315,0.3385,0.3425,0.3565,0.3356,0.352,0.3791,0.3973,0.3751,0.3569,0.3766,0.3748,0.4134,0.4046,0.4115,0.4224,0.4224,0.4091,0.4383,0.4722,0.4606,0.4785,0.4629,0.4583,0.4495,0.4496,0.4541,0.4385,0.4254,0.4277,0.4234,0.4233,0.4479,0.4342,0.4161,0.4184,0.421,0.4183,0.4007,0.4163,0.4097,0.4228,0.4318,0.4072,0.4271,0.5337,0.4961,0.5048,0.507,0.5007,0.5021,0.5093,0.5076,0.5052,0.5068,0.5113,0.518,0.518,0.5246,0.5111,0.5088,0.5132,0.5132,0.5133,0.5155,0.5205,0.5311,0.5221,0.5177,0.5199,0.5311,0.5311,0.54,0.5489,0.5489,0.5489,0.5445,0.5356,0.5309,0.5265,0.5175,0.5199,0.5269,0.5306,0.5378,0.5377,0.549,0.558,0.565,0.549,0.5356,0.5334,0.5395,0.5468,0.549,0.5422,0.5423,0.5266,0.5333,0.5268,0.5245,0.5358,0.5448,0.5466,0.5398,0.5376,0.547,0.5362,0.538,0.538,0.5431,0.5425,0.5537,0.5447,0.5426,0.5377,0.5489,0.5534,0.5516,0.5583,0.5582,0.5604,0.5518,0.5581,0.5536,0.5559,0.5515,0.547,0.5489,0.5489,0.5492,0.5536,0.5518,0.5424,0.5491,0.5468,0.5491,0.5485,0.5574,0.5619,0.5578,0.5512,0.5357,0.5334,0.5334,0.5356,0.5379,0.5423,0.5425,0.5448,0.5491,0.549,0.5593,0.5655,0.5618,0.5595,0.5577,0.5627,0.5585,0.5585,0.5626,0.5555,0.5531,0.5562,0.5673,0.5669,0.5511,0.5489,0.5398,0.5353,0.533,0.5375,0.5487,0.5554,0.5421,0.5465,0.5532,0.5553,0.5465,0.5397,0.542,0.5419,0.5436,0.5281,0.5349,0.5305,0.5353,0.5309,0.5376,0.5375,0.5465,0.5348,0.513,0.5175,0.5108,0.5106,0.5038,0.5127,0.5149,0.5215,0.5192,0.517,0.521,0.5185,0.5299,0.5388,0.5299,0.5236,0.5304,0.5326,0.5303,0.537,0.5438,0.5371,0.5398,0.5327,0.5326,0.5369,0.5441,0.5393,0.546,0.5394,0.5258,0.5218,0.519,0.5145,0.5055,0.5101,0.5102,0.5276,0.5303,0.537,0.5321,0.5398,0.5369,0.5323,0.519,0.5056,0.5015,0.4991,0.5081,0.5011,0.4922,0.4834,0.4855,0.4856,0.4899,0.4988,0.5015,0.4965,0.4919,0.4987,0.5007,0.5096,0.4939,0.4898,0.4919,0.4897,0.4982,0.5009,0.5053,0.5121,0.5143,0.5211,0.5145,0.5256,0.5166,0.5187,0.5167,0.5131,0.5144,0.513,0.5122,0.5077,0.5054,0.5032,0.5185,0.5189,0.5146,0.5235,0.5258,0.517,0.5464,0.5489,0.5466,0.5348,0.5334,0.5446,0.5402,0.5221,0.5176,0.5176,0.5153,0.5198,0.5156,0.5174,0.5062,0.5016,0.5038,0.5082,0.5041,0.4989,0.5079,0.5056,0.5119,0.516,0.508,0.5012,0.5012,0.4987,0.4988],"open5_vol":19353.9,"days":14,"atr14":0.23427857142857153,"adv14":688350,"avg_range_pct14":1.215,"prev_close":15.94,"prev_high":16.12,"prev_low":15.9,"high_20d":16.695,"ref_5d_high":16.165,"ref_5d_low":15.75,"ref_5d_avg_high":16.084,"ref_5d_avg_low":15.92,"ref_5d_avg_range":0.164,"sr14":{"levels":[{"lo":15.6,"hi":15.61,"mid":15.605,"touches":2,"last_touch_days_ago":11},{"lo":15.665,"hi":15.695,"mid":15.68,"touches":2,"last_touch_days_ago":6},{"lo":15.75,"hi":15.8,"mid":15.7812,"touches":4,"last_touch_days_ago":3},{"lo":15.835,"hi":15.865,"mid":15.855,"touches":3,"last_touch_days_ago":7},{"lo":15.9,"hi":15.945,"mid":15.92,"touches":5,"last_touch_days_ago":0},{"lo":15.975,"hi":16.02,"mid":15.9983,"touches":3,"last_touch_days_ago":2},{"lo":16.06,"hi":16.1,"mid":16.084,"touches":5,"last_touch_days_ago":1},{"lo":16.12,"hi":16.165,"mid":16.1483,"touches":3,"last_touch_days_ago":0}],"high":16.165,"low":15.515,"atr":0.2343,"sessions":14,"tol":0.0586}}