{"symbol":"PSKY","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[287338.3,76345.4,52516.9,60620.1,79320.4,59158.2,57042.5,53875.6,44047.8,76220.1,49802.8,48737.1,54469.1,54648.4,96612.4,102106.3,55040.1,43935.9,55788.8,51523.1,50578.2,62169.1,64258.0,37527.9,48165.6,59711.6,55815.4,57332.6,64820.7,83441.4,88959.4,139488.1,118664.8,79209.6,103101.3,118407.9,86229.3,55419.9,93910.6,59289.4,93688.1,54597.1,71347.4,40459.9,70423.1,89314.7,56187.3,50711.2,47790.3,65548.6,37785.4,50233.8,53018.4,39589.2,42504.0,68860.3,53177.3,32865.7,50732.2,47643.6,55635.6,39879.8,36300.1,61251.5,41746.8,41114.1,51886.3,55291.6,50600.6,38817.4,52052.7,48313.5,48781.5,53579.9,56078.9,106360.6,48300.6,58838.4,32990.1,56203.6,74232.2,39393.4,49214.6,42672.6,42691.7,45655.4,59080.5,52742.1,26585.1,64626.1,49366.5,52110.1,24115.8,31054.6,34272.4,44972.0,65656.3,37420.6,36039.5,54912.1,143192.9,45737.5,32013.1,25602.1,30227.6,41331.4,23601.0,39288.9,26620.3,37489.5,40009.2,41305.2,27094.3,23852.1,25915.5,46668.7,26729.1,30790.4,27923.9,31343.2,21072.1,179379.3,76520.0,102673.4,88812.2,82302.2,49738.0,33403.6,29198.6,73541.6,29216.9,29443.9,30011.4,35858.2,41857.2,27335.9,30266.4,30252.5,47480.7,27792.0,19699.1,23619.1,30991.6,32361.2,78814.7,43901.1,51964.0,106028.9,38990.8,57001.6,38918.7,45272.4,59237.2,54228.9,30291.0,42874.6,50711.4,32301.4,24834.9,32170.4,31977.4,59299.7,29495.3,53333.7,45350.1,32154.2,57226.0,27002.2,27695.0,31131.9,29900.2,25614.5,24379.9,36137.8,25697.4,25840.2,26769.4,26242.6,23849.6,30612.5,28186.7,20847.6,27938.0,34254.6,21807.1,28585.5,27990.4,22922.1,17792.1,24999.7,27103.0,19338.4,24303.2,22964.6,32167.9,37678.3,26918.4,41594.1,49106.9,25992.2,39207.4,16828.0,26564.9,22955.7,31760.4,34804.9,38193.8,24300.4,27824.5,21576.6,38597.9,37516.0,33824.4,29556.5,28227.3,47884.4,34068.5,26259.3,25807.8,42360.4,37564.4,43407.4,27946.9,40166.6,33692.1,26868.1,43032.4,49055.9,59925.4,35340.3,30958.4,69621.5,27534.6,46612.0,35912.6,63258.4,116739.8,27898.5,29696.6,29027.2,42931.3,55946.8,64903.9,39142.1,51137.8,39924.4,39724.9,46706.3,32450.3,22573.5,43728.6,30205.3,33249.5,55748.8,28889.9,25658.9,45161.7,54423.4,34992.3,37898.8,21840.5,21108.3,39342.1,31125.5,41996.9,72824.9,35318.2,27718.9,55035.2,36127.4,79675.1,91365.2,57141.1,28906.0,56642.9,46251.0,39954.8,35519.9,32740.1,73822.1,29558.3,41091.1,59432.7,54049.4,45330.6,91852.9,47888.4,37880.9,81492.3,66255.9,78312.3,48318.9,74491.5,37926.0,66739.5,39592.8,70456.2,65099.3,38093.9,27817.9,42640.4,34322.9,42750.6,34536.9,54940.2,73665.6,41658.6,28205.9,38678.8,46630.1,45377.8,23866.0,31564.6,28255.6,32779.1,47810.1,51750.9,32755.1,44185.2,39553.3,38224.4,69045.0,42715.1,39561.8,28596.8,36528.6,38183.3,39061.3,49462.1,53040.1,83727.6,61695.6,37704.4,44880.1,39666.9,63043.6,23874.5,28650.9,45178.2,38755.8,31331.4,38289.9,29701.7,32196.7,37745.3,49701.7,50976.9,29529.2,26963.5,57980.5,36721.8,48946.7,65386.8,48518.2,42761.9,40917.6,55379.3,83208.8,60454.4,34381.6,67397.3,58300.1,64294.8,41987.1,52757.9,56867.4,62685.8,196421.4,71950.4,52094.9,88028.4,97934.7,78838.8,74216.2,93037.4,63045.1,75621.1,72296.4,48206.2,71229.9,213022.4,124014.9,136561.7,185925.2,223700.5,258737.9,247425.3,265701.1,386239.9,675143.1],"cum_vol":[287338.3,363683.7,416200.6,476820.7,556141.1,615299.4,672341.9,726217.5,770265.3,846485.4,896288.1,945025.3,999494.4,1054142.7,1150755.1,1252861.4,1307901.5,1351837.4,1407626.1,1459149.3,1509727.5,1571896.6,1636154.6,1673682.5,1721848.1,1781559.6,1837375.0,1894707.6,1959528.4,2042969.8,2131929.2,2271417.3,2390082.1,2469291.6,2572392.9,2690800.8,2777030.1,2832450.0,2926360.6,2985649.9,3079338.1,3133935.1,3205282.5,3245742.4,3316165.6,3405480.3,3461667.6,3512378.8,3560169.1,3625717.6,3663503.0,3713736.8,3766755.2,3806344.4,3848848.4,3917708.7,3970886.0,4003751.7,4054483.9,4102127.6,4157763.1,4197642.9,4233943.0,4295194.5,4336941.3,4378055.4,4429941.6,4485233.2,4535833.9,4574651.3,4626704.0,4675017.5,4723799.0,4777378.9,4833457.8,4939818.4,4988119.0,5046957.4,5079947.5,5136151.1,5210383.4,5249776.7,5298991.3,5341663.9,5384355.6,5430011.0,5489091.5,5541833.6,5568418.7,5633044.9,5682411.4,5734521.5,5758637.3,5789691.9,5823964.2,5868936.2,5934592.5,5972013.1,6008052.6,6062964.6,6206157.6,6251895.1,6283908.2,6309510.4,6339738.0,6381069.4,6404670.4,6443959.2,6470579.5,6508069.0,6548078.2,6589383.4,6616477.7,6640329.9,6666245.4,6712914.1,6739643.2,6770433.6,6798357.5,6829700.7,6850772.8,7030152.1,7106672.1,7209345.4,7298157.6,7380459.9,7430197.9,7463601.5,7492800.1,7566341.6,7595558.6,7625002.5,7655013.9,7690872.1,7732729.3,7760065.1,7790331.5,7820584.0,7868064.7,7895856.7,7915555.8,7939174.9,7970166.5,8002527.7,8081342.4,8125243.6,8177207.6,8283236.4,8322227.2,8379228.8,8418147.5,8463419.9,8522657.1,8576886.1,8607177.1,8650051.6,8700763.0,8733064.4,8757899.3,8790069.6,8822047.0,8881346.7,8910842.0,8964175.7,9009525.9,9041680.1,9098906.1,9125908.3,9153603.3,9184735.2,9214635.4,9240249.9,9264629.9,9300767.6,9326465.0,9352305.2,9379074.6,9405317.1,9429166.7,9459779.2,9487965.9,9508813.5,9536751.5,9571006.1,9592813.3,9621398.8,9649389.2,9672311.4,9690103.5,9715103.2,9742206.2,9761544.6,9785847.8,9808812.4,9840980.4,9878658.6,9905577.0,9947171.1,9996277.9,10022270.1,10061477.5,10078305.5,10104870.4,10127826.1,10159586.5,10194391.4,10232585.1,10256885.5,10284710.0,10306286.6,10344884.5,10382400.5,10416224.9,10445781.4,10474008.7,10521893.1,10555961.6,10582220.9,10608028.7,10650389.1,10687953.5,10731360.9,10759307.8,10799474.4,10833166.5,10860034.6,10903066.9,10952122.9,11012048.3,11047388.6,11078347.0,11147968.5,11175503.1,11222115.1,11258027.7,11321286.1,11438025.9,11465924.4,11495621.0,11524648.2,11567579.5,11623526.3,11688430.1,11727572.2,11778710.0,11818634.4,11858359.2,11905065.5,11937515.8,11960089.3,12003817.9,12034023.2,12067272.7,12123021.5,12151911.4,12177570.2,12222731.9,12277155.3,12312147.6,12350046.4,12371886.9,12392995.1,12432337.3,12463462.8,12505459.7,12578284.6,12613602.8,12641321.6,12696356.9,12732484.3,12812159.4,12903524.6,12960665.7,12989571.7,13046214.6,13092465.6,13132420.4,13167940.3,13200680.4,13274502.6,13304060.9,13345151.9,13404584.6,13458634.1,13503964.7,13595817.6,13643705.9,13681586.9,13763079.1,13829335.0,13907647.3,13955966.2,14030457.7,14068383.7,14135123.2,14174716.0,14245172.2,14310271.5,14348365.4,14376183.2,14418823.6,14453146.5,14495897.1,14530434.1,14585374.3,14659039.9,14700698.6,14728904.4,14767583.2,14814213.3,14859591.1,14883457.1,14915021.6,14943277.2,14976056.3,15023866.4,15075617.3,15108372.4,15152557.6,15192110.9,15230335.4,15299380.4,15342095.4,15381657.2,15410254.0,15446782.6,15484965.9,15524027.1,15573489.3,15626529.4,15710257.0,15771952.6,15809657.1,15854537.2,15894204.1,15957247.6,15981122.1,16009773.0,16054951.2,16093707.0,16125038.4,16163328.2,16193029.9,16225226.6,16262971.9,16312673.6,16363650.6,16393179.8,16420143.3,16478123.8,16514845.6,16563792.3,16629179.1,16677697.3,16720459.1,16761376.8,16816756.1,16899964.9,16960419.3,16994800.9,17062198.1,17120498.3,17184793.1,17226780.1,17279538.0,17336405.4,17399091.2,17595512.6,17667462.9,17719557.9,17807586.3,17905521.0,17984359.8,18058576.0,18151613.4,18214658.5,18290279.6,18362576.0,18410782.2,18482012.1,18695034.6,18819049.4,18955611.1,19141536.4,19365236.9,19623974.8,19871400.1,20137101.2,20523341.1,21198484.2],"abs_move_pct":[0.591,0.3949,0.5825,0.6557,0.7656,0.9925,1.137,1.0909,1.1704,1.2396,1.2841,1.2333,1.0761,1.0204,1.1145,1.2115,1.2555,1.3128,1.3355,1.3633,1.4831,1.5543,1.6487,1.6681,1.6522,1.7502,1.7054,1.7487,1.7832,1.8129,1.8756,2.0328,1.9017,1.9078,1.779,1.9662,1.9212,1.9308,1.8982,1.8584,1.8196,1.7852,1.7205,1.6646,1.68,1.7995,1.7813,1.8671,1.7891,1.7905,1.8335,1.7991,1.8492,1.873,1.8518,1.7878,1.8339,1.7852,1.7222,1.6837,1.6837,1.6805,1.5859,1.5622,1.5599,1.7091,1.7048,1.6823,1.7056,1.7941,1.904,1.8575,1.8796,1.9648,1.9807,1.9981,2.0005,1.9075,1.8941,1.9159,1.9721,1.9528,1.9109,1.8881,1.9148,1.934,1.9466,1.943,1.8907,1.938,2.0009,2.0187,1.9866,1.9988,2.0327,2.0616,2.1153,2.1454,2.1659,2.1058,2.1475,2.1285,2.0748,2.0449,2.0896,2.0625,2.1175,2.0679,2.0533,2.0958,2.1399,2.1459,2.1438,2.1701,2.1774,2.1474,2.1632,2.1239,2.1327,2.148,2.1174,1.9855,1.9562,1.9343,1.9733,1.9597,1.983,1.8904,1.9003,1.9453,1.9448,1.9843,2.0046,2.062,2.0463,2.0547,2.1188,2.1837,2.1715,2.1786,2.1466,2.1794,2.1806,2.1591,2.1178,2.113,2.0846,2.1271,2.0897,2.0701,1.9755,2.0357,2.0883,2.1218,2.118,2.1109,2.0344,2.0252,2.0065,2.0167,1.9874,2.0197,1.9775,1.9918,2.0215,2.0079,2.0736,2.0753,2.0994,2.1357,2.1311,2.1262,2.1141,2.1829,2.1728,2.1855,2.2615,2.265,2.2892,2.3471,2.3356,2.3685,2.3911,2.382,2.3398,2.3131,2.2809,2.2836,2.2917,2.277,2.2577,2.2717,2.2547,2.2175,2.1909,2.2394,2.2767,2.2726,2.3006,2.2722,2.2752,2.2731,2.2773,2.2879,2.2947,2.2587,2.2559,2.2368,2.2831,2.2636,2.2349,2.2535,2.2778,2.2863,2.3103,2.2594,2.2204,2.2121,2.1686,2.165,2.1258,2.1835,2.1687,2.1769,2.2002,2.1734,2.1633,2.1327,2.1285,2.1038,2.0962,2.1118,2.1383,2.1045,2.0505,2.0728,2.0601,2.0573,2.0342,2.0079,1.9546,1.9629,1.8826,1.8402,1.8704,1.8916,1.9398,1.9912,1.9735,1.9091,1.8638,1.8371,1.8819,1.8641,1.8703,1.8714,1.8831,1.9527,1.9192,1.9128,1.8662,1.9041,1.923,1.8758,1.8666,1.9187,1.8895,1.9117,1.9845,1.9407,1.9854,2.05,2.0125,1.9527,2.0941,2.0787,2.0578,2.1088,2.1554,2.1459,2.1431,2.1925,2.2738,2.2787,2.3067,2.3292,2.339,2.308,2.3267,2.3267,2.31,2.3616,2.3183,2.2766,2.3181,2.2327,2.2524,2.2706,2.2879,2.2874,2.2977,2.2605,2.2492,2.2181,2.2197,2.2277,2.2549,2.2374,2.2929,2.3067,2.3241,2.3002,2.2728,2.2517,2.2624,2.3129,2.3546,2.3721,2.304,2.3039,2.2762,2.2685,2.2629,2.2797,2.3035,2.2054,2.1933,2.2014,2.2499,2.2704,2.3369,2.2982,2.236,2.2546,2.2382,2.2315,2.24,2.2666,2.32,2.3092,2.2678,2.2408,2.2743,2.2751,2.3205,2.3503,2.3081,2.3487,2.3553,2.3128,2.2873,2.28,2.2839,2.3078,2.3377,2.2978,2.2746,2.2526,2.2664,2.2797,2.2957,2.3341,2.3863,2.4131,2.4085,2.426,2.3664,2.4711,2.4508,2.4428,2.4246,2.4172,2.4927,2.4431,2.4239,2.4574,2.4908,2.5,2.5114,2.529,2.5315,2.5521,2.5319,2.4954,2.3829,2.609,2.6084,2.6495,2.6914,2.7403],"open5_vol":556141.1,"days":14,"atr14":0.5633500000000001,"adv14":27469273,"avg_range_pct14":5.483,"prev_close":10.28,"prev_high":10.4,"prev_low":9.79,"high_20d":11.49,"ref_5d_high":10.73,"ref_5d_low":9.77,"ref_5d_avg_high":10.389,"ref_5d_avg_low":9.8664,"ref_5d_avg_range":0.5226,"sr14":{"levels":[{"lo":9.77,"hi":9.88,"mid":9.82,"touches":4,"last_touch_days_ago":0},{"lo":9.93,"hi":9.962,"mid":9.946,"touches":2,"last_touch_days_ago":1},{"lo":10.115,"hi":10.19,"mid":10.1583,"touches":3,"last_touch_days_ago":6},{"lo":10.26,"hi":10.4,"mid":10.3037,"touches":4,"last_touch_days_ago":0},{"lo":10.405,"hi":10.505,"mid":10.455,"touches":2,"last_touch_days_ago":7},{"lo":10.55,"hi":10.63,"mid":10.5983,"touches":3,"last_touch_days_ago":6},{"lo":10.7,"hi":10.81,"mid":10.7462,"touches":4,"last_touch_days_ago":4},{"lo":11.06,"hi":11.1819,"mid":11.114,"touches":3,"last_touch_days_ago":7}],"high":11.49,"low":9.77,"atr":0.5634,"sessions":14,"tol":0.1408}}