{"symbol":"PRGO","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[28907.4,4128.0,2394.1,1506.0,2297.2,2304.6,3112.0,2745.6,2680.1,2674.9,2281.9,2099.1,3789.0,1891.4,3374.9,12353.5,1316.9,1915.9,1801.1,2098.5,4680.3,4634.5,1558.9,1969.1,2167.4,3042.9,4546.6,9091.6,10419.1,5470.2,4097.1,3194.2,3380.0,5529.6,7157.4,1950.9,5518.6,4005.7,3496.6,3206.9,1870.4,1595.4,2159.6,2619.0,2085.0,4776.9,3508.3,2272.5,2320.3,2867.7,2459.9,7279.1,3273.6,2283.3,3458.6,3797.7,3600.1,2707.8,2389.1,4138.1,3696.1,2092.0,3523.5,4113.3,3155.4,3451.0,3057.1,4400.6,3857.9,3375.0,2442.1,4019.5,1927.9,2132.9,1712.1,6151.0,2302.9,7446.7,7510.8,6912.5,3345.7,3374.6,2279.1,7757.9,3961.4,3021.9,2567.6,4451.4,3231.2,17433.0,8213.1,5123.4,3731.5,4741.6,5176.4,5305.2,4348.0,3130.1,5079.9,3582.9,1933.2,2564.7,4655.9,4804.5,3145.6,7455.9,9606.4,3233.6,1638.2,2239.9,12442.7,3189.5,2147.0,4112.7,4959.2,4569.1,3475.0,4576.7,3455.2,4993.4,3928.4,4569.1,2780.6,3755.9,5782.1,2348.8,2987.6,6585.2,4265.5,3202.0,1983.7,4731.9,2087.6,4636.6,2019.3,5404.2,2780.1,3796.0,5377.1,4176.6,3347.1,3351.2,5213.7,4535.3,5837.6,4313.0,3003.9,3407.1,3172.7,3249.9,3408.1,2667.6,6571.6,4851.7,2802.6,2806.3,2003.9,2593.1,4373.4,2851.6,2066.2,1756.0,1859.3,4290.4,2561.4,5678.7,4121.6,5396.1,3861.9,3708.5,4655.9,2295.1,2316.4,3787.6,3673.1,5159.5,4891.9,3791.1,3437.8,2333.9,9077.1,2849.2,2982.1,1467.4,2857.5,1677.8,2490.8,2130.2,11092.3,17334.1,21283.1,1775.1,2395.8,1820.0,5221.6,6677.4,26445.6,5740.2,4457.2,9728.9,4581.7,2139.8,2943.7,4468.5,9020.9,3688.4,5831.3,6570.8,5339.4,5585.8,13561.1,4485.8,6472.3,23226.1,3300.4,3003.0,3913.9,3778.6,1608.1,3714.7,2236.8,5802.1,1353.1,2952.4,2094.7,5395.3,4083.8,3992.0,3106.6,2263.5,6650.0,5978.8,4955.2,4286.7,1829.2,2554.4,3082.5,5948.8,7470.6,2663.7,11511.3,4269.1,2185.3,5333.2,7779.6,3638.8,2950.2,2703.3,2022.4,6443.9,2336.1,3793.9,1936.4,2139.4,2964.1,9741.0,3707.7,4112.1,2071.3,2618.4,5102.4,2042.1,3359.2,4110.7,4967.6,3504.5,4824.5,4844.5,2124.8,2113.3,3428.9,2779.3,5449.1,2629.9,4855.6,9727.9,7446.8,3678.3,5392.6,2238.6,3597.7,2668.6,2180.5,2742.2,3810.4,4102.1,3877.9,4666.9,4381.9,3197.0,3400.4,2910.9,2921.6,4938.1,5579.5,3409.4,3660.8,3393.0,8086.1,5336.6,4693.1,4658.2,4475.6,4873.5,3063.9,4178.0,3494.9,2502.7,4607.1,7597.9,5908.9,2509.8,4329.1,3430.6,4731.7,7272.4,4698.1,7237.7,8841.1,3939.9,3307.9,3475.3,2108.1,4789.6,5432.8,3608.0,8788.4,3073.7,5399.2,3899.6,5722.3,4576.3,8627.9,5898.2,3410.8,5189.4,3794.6,4465.9,3115.8,8634.7,4072.5,3667.8,5569.0,7785.0,7394.9,3678.1,7521.6,6273.6,5174.0,6252.6,5548.5,6174.9,4511.1,9310.2,8431.9,8221.9,5363.8,12435.1,13756.5,5642.1,11823.3,6246.9,7951.5,8243.9,7001.0,13615.4,10285.2,15521.9,11676.7,8025.0,12140.8,10743.6,10622.4,8449.9,14819.8,23592.4,9692.2,13563.7,13441.4,20496.1,14588.9,22769.4,16923.0,19113.7,17272.4,34201.0,34865.1,49980.1,76095.2,101310.5],"cum_vol":[28907.4,33035.4,35429.5,36935.5,39232.7,41537.4,44649.4,47394.9,50075.1,52749.9,55031.9,57130.9,60919.9,62811.3,66186.1,78539.6,79856.6,81772.4,83573.6,85672.1,90352.4,94986.9,96545.7,98514.8,100682.2,103725.1,108271.7,117363.3,127782.4,133252.6,137349.6,140543.9,143923.9,149453.4,156610.9,158561.7,164080.4,168086.1,171582.6,174789.6,176660.0,178255.4,180415.1,183034.1,185119.1,189896.0,193404.3,195676.8,197997.1,200864.8,203324.6,210603.8,213877.4,216160.7,219619.4,223417.1,227017.2,229725.0,232114.1,236252.2,239948.3,242040.3,245563.8,249677.1,252832.5,256283.5,259340.6,263741.1,267599.0,270974.0,273416.1,277435.6,279363.5,281496.4,283208.5,289359.5,291662.4,299109.1,306619.9,313532.4,316878.1,320252.8,322531.9,330289.8,334251.2,337273.1,339840.8,344292.1,347523.4,364956.4,373169.4,378292.8,382024.3,386765.9,391942.3,397247.5,401595.5,404725.6,409805.5,413388.4,415321.6,417886.4,422542.3,427346.8,430492.4,437948.4,447554.8,450788.4,452426.6,454666.5,467109.2,470298.7,472445.7,476558.4,481517.6,486086.8,489561.8,494138.5,497593.7,502587.1,506515.5,511084.6,513865.2,517621.1,523403.2,525752.0,528739.6,535324.8,539590.3,542792.3,544776.0,549507.9,551595.5,556232.1,558251.4,563655.6,566435.7,570231.7,575608.8,579785.4,583132.5,586483.7,591697.4,596232.7,602070.3,606383.3,609387.2,612794.3,615967.0,619216.9,622624.9,625292.5,631864.1,636715.9,639518.5,642324.8,644328.6,646921.7,651295.1,654146.8,656213.0,657969.0,659828.3,664118.6,666680.1,672358.8,676480.4,681876.4,685738.3,689446.8,694102.7,696397.9,698714.3,702501.9,706175.1,711334.6,716226.4,720017.5,723455.3,725789.1,734866.3,737715.5,740697.6,742165.0,745022.5,746700.3,749191.1,751321.3,762413.6,779747.7,801030.9,802806.0,805201.8,807021.8,812243.4,818920.7,845366.4,851106.6,855563.8,865292.6,869874.4,872014.1,874957.9,879426.4,888447.3,892135.6,897966.9,904537.7,909877.1,915462.9,929024.0,933509.8,939982.1,963208.1,966508.6,969511.6,973425.5,977204.1,978812.2,982526.9,984763.7,990565.8,991918.9,994871.3,996966.0,1002361.3,1006445.1,1010437.1,1013543.7,1015807.2,1022457.2,1028436.0,1033391.2,1037677.9,1039507.1,1042061.6,1045144.1,1051092.9,1058563.5,1061227.2,1072738.5,1077007.6,1079192.9,1084526.1,1092305.8,1095944.6,1098894.8,1101598.1,1103620.5,1110064.4,1112400.4,1116194.3,1118130.6,1120270.1,1123234.1,1132975.1,1136682.9,1140795.0,1142866.3,1145484.6,1150587.0,1152629.1,1155988.3,1160099.0,1165066.6,1168571.1,1173395.6,1178240.1,1180364.9,1182478.1,1185907.0,1188686.3,1194135.4,1196765.2,1201620.8,1211348.6,1218795.4,1222473.7,1227866.3,1230104.9,1233702.6,1236371.3,1238551.8,1241294.0,1245104.4,1249206.5,1253084.4,1257751.2,1262133.1,1265330.1,1268730.5,1271641.4,1274563.1,1279501.1,1285080.6,1288490.1,1292150.9,1295543.9,1303629.9,1308966.6,1313659.7,1318317.9,1322793.5,1327667.0,1330730.9,1334908.9,1338403.8,1340906.5,1345513.6,1353111.6,1359020.4,1361530.2,1365859.3,1369289.9,1374021.6,1381294.0,1385992.1,1393229.8,1402070.9,1406010.8,1409318.6,1412793.9,1414902.0,1419691.6,1425124.4,1428732.4,1437520.7,1440594.4,1445993.6,1449893.3,1455615.6,1460191.9,1468819.8,1474718.0,1478128.8,1483318.1,1487112.8,1491578.6,1494694.4,1503329.1,1507401.6,1511069.4,1516638.4,1524423.4,1531818.3,1535496.4,1543017.9,1549291.6,1554465.6,1560718.1,1566266.6,1572441.5,1576952.6,1586262.8,1594694.6,1602916.6,1608280.4,1620715.4,1634471.9,1640114.1,1651937.4,1658184.2,1666135.7,1674379.6,1681380.6,1694996.1,1705281.3,1720803.2,1732479.9,1740504.9,1752645.7,1763389.4,1774011.7,1782461.6,1797281.4,1820873.7,1830565.9,1844129.6,1857571.1,1878067.2,1892656.1,1915425.4,1932348.4,1951462.1,1968734.5,2002935.5,2037800.6,2087780.7,2163875.9,2265186.4],"abs_move_pct":[0.7247,0.748,1.0211,0.9909,0.9257,1.0035,1.0966,1.1234,1.2225,1.2493,1.2035,1.2481,1.2315,1.2809,1.2425,1.1701,1.1233,1.1136,1.2559,1.3116,1.2631,1.3072,1.3618,1.3597,1.4625,1.3928,1.3788,1.5622,1.5369,1.4004,1.4955,1.4864,1.4643,1.3989,1.4226,1.4058,1.4363,1.4136,1.3687,1.3169,1.3112,1.2836,1.2766,1.2137,1.2648,1.1517,1.122,1.1715,1.13,1.1774,1.2069,1.1976,1.2177,1.301,1.3496,1.3587,1.4238,1.337,1.3703,1.3575,1.3669,1.439,1.4479,1.4733,1.4668,1.4084,1.516,1.4759,1.5485,1.603,1.5447,1.5492,1.534,1.5546,1.5815,1.6288,1.6816,1.7006,1.7075,1.7334,1.68,1.7135,1.7035,1.7441,1.718,1.7329,1.7479,1.7608,1.815,1.8095,1.8401,1.8955,1.8678,1.8596,1.8826,1.8618,1.8882,1.808,1.8773,1.9183,1.942,1.9276,1.9001,1.866,1.8518,1.8181,1.858,1.787,1.7679,1.7594,1.7457,1.7767,1.7689,1.6955,1.7296,1.6705,1.7237,1.7213,1.723,1.7082,1.6963,1.6641,1.6435,1.6802,1.6099,1.6219,1.5916,1.6641,1.6878,1.6641,1.6946,1.6948,1.7216,1.7674,1.7699,1.7293,1.7791,1.7887,1.8054,1.7559,1.7308,1.6919,1.6895,1.7101,1.7584,1.7727,1.7912,1.7881,1.7923,1.7668,1.8121,1.7971,1.8046,1.8233,1.7886,1.7781,1.7741,1.772,1.7975,1.8325,1.8149,1.8299,1.83,1.8668,1.903,1.8897,1.9024,1.93,1.9549,1.9469,1.9041,1.9188,1.9315,1.9408,1.9952,1.9877,1.9595,1.981,1.9375,1.9093,1.8294,1.8181,1.885,1.8575,1.8355,1.8753,1.8969,1.9499,1.9549,1.9337,1.9588,1.9612,2.007,2.0042,1.9976,2.0146,2.0719,2.1284,2.1785,2.2101,2.2209,2.2101,2.1862,2.1797,2.2232,2.1928,2.188,2.1725,2.2269,2.1912,2.1764,2.1592,2.1216,2.1725,2.1667,2.1524,2.1609,2.1541,2.1262,2.1112,2.101,2.0496,2.0489,2.0381,2.061,2.038,2.0731,2.0197,1.9962,1.9581,2.0044,2.0382,2.028,2.0173,2.0153,2.0034,2.0455,1.9989,1.9879,1.9913,1.9984,1.9956,1.9953,1.971,1.9454,1.9719,1.9773,1.9608,1.9527,1.9999,2.0145,1.9831,2.0148,2.0019,1.9756,1.9667,1.9597,1.9074,1.8587,1.8405,1.8849,1.9061,1.8833,1.9111,1.9433,1.9945,2.025,2.0353,2.0376,2.0454,2.0639,2.0385,2.0943,2.1157,2.1805,2.2077,2.2039,2.2151,2.1767,2.1545,2.1347,2.1431,2.1579,2.1631,2.1754,2.1645,2.1471,2.1391,2.1206,2.1106,2.1177,2.0776,2.0538,2.0721,2.0804,2.1217,2.1029,2.1509,2.1086,2.1175,2.1527,2.1569,2.1071,2.0925,2.1247,2.1356,2.1363,2.148,2.2154,2.1954,2.172,2.1911,2.2116,2.2386,2.2445,2.2645,2.2459,2.2414,2.1724,2.1837,2.2057,2.1646,2.172,2.1435,2.1212,2.1375,2.1319,2.172,2.1805,2.236,2.2656,2.2986,2.2813,2.2911,2.2576,2.2388,2.226,2.1972,2.2315,2.2607,2.2375,2.2239,2.2186,2.2117,2.1538,2.143,2.2057,2.2038,2.1791,2.143,2.1407,2.1342,2.094,2.0774,2.0072,2.0118,2.0129,1.9881,2.0504,2.0163,2.0451,2.0622,2.0577,2.0533,2.0753,2.0786,2.0337,2.0376,2.0356,2.0269,2.0482,2.0509,2.0404,2.0733,2.0486,2.1065,2.0642,2.1227,2.1505,2.1152,2.1085,2.0623,2.0294,2.046,2.0062,2.0099,2.0472,2.0891,2.0117,2.0084],"open5_vol":39232.7,"days":14,"atr14":0.6587500000000002,"adv14":3017823,"avg_range_pct14":4.737,"prev_close":15.1,"prev_high":15.43,"prev_low":14.895,"high_20d":15.69,"ref_5d_high":15.69,"ref_5d_low":13.755,"ref_5d_avg_high":15.025,"ref_5d_avg_low":14.174,"ref_5d_avg_range":0.851,"sr14":{"levels":[{"lo":13.15,"hi":13.27,"mid":13.21,"touches":2,"last_touch_days_ago":6},{"lo":13.35,"hi":13.5,"mid":13.4333,"touches":3,"last_touch_days_ago":8},{"lo":13.565,"hi":13.67,"mid":13.6088,"touches":4,"last_touch_days_ago":5},{"lo":13.755,"hi":13.84,"mid":13.8042,"touches":6,"last_touch_days_ago":2},{"lo":14.16,"hi":14.275,"mid":14.2115,"touches":5,"last_touch_days_ago":1},{"lo":14.445,"hi":14.48,"mid":14.4617,"touches":3,"last_touch_days_ago":3}],"high":15.69,"low":13.15,"atr":0.6588,"sessions":14,"tol":0.1647}}