{"symbol":"POCI","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[876.9,243.6,81.5,92.9,164.3,0.0,24.0,0.0,7.1,78.6,79.4,1552.3,76.8,21.4,14.6,377.2,67.1,229.5,425.9,450.0,133.6,44.0,531.6,178.6,71.4,164.3,158.9,0.0,409.2,74.0,1138.6,7.2,0.0,171.2,164.3,28.6,35.1,8.1,178.6,258.5,0.0,0.0,247.5,43.2,14.7,7.2,0.0,0.0,0.0,116.9,132.1,147.4,0.0,0.0,314.3,16.5,0.0,0.0,0.0,35.7,0.0,143.9,21.4,57.6,0.0,0.0,71.4,42.9,363.8,0.0,758.8,21.6,0.0,33.4,10.1,0.0,64.3,7.6,0.0,0.0,10.2,9.3,365.7,0.0,0.0,0.0,74.7,0.0,0.0,71.4,0.0,0.0,10.7,35.7,7.3,11.0,115.0,1326.4,35.8,0.0,0.0,142.9,131.8,20.4,109.2,285.7,0.0,7.1,688.5,0.0,0.0,7.1,0.0,0.0,205.2,146.9,110.6,10.7,64.8,0.0,0.0,120.9,321.0,428.6,653.4,78.6,144.9,57.3,18.7,0.0,190.9,80.9,0.0,0.0,0.0,92.8,47.7,472.8,0.0,168.9,73.1,409.0,0.0,0.0,26.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,189.0,7.3,81.0,0.0,0.0,14.3,0.0,0.0,0.0,7.1,18.6,0.0,36.5,0.0,0.0,0.0,0.0,0.0,71.5,89.9,32.1,11.1,76.0,71.4,0.0,72.2,71.4,7.2,0.0,0.0,11.7,285.7,0.0,0.0,142.9,0.0,0.0,205.0,421.4,7.1,0.0,143.9,20.8,62.9,80.5,0.0,142.9,951.9,90.2,71.4,11.0,0.0,28.8,7.1,153.4,307.9,8.1,0.0,216.6,17.9,79.3,0.0,50.0,0.0,68.3,71.4,76.1,191.2,511.0,587.0,33.8,7.1,0.0,44.6,0.0,21.4,42.9,71.4,0.0,214.9,0.0,0.0,7.1,7.1,0.0,0.0,0.0,204.1,0.0,0.0,0.0,0.0,0.0,24.6,0.0,0.0,0.0,0.0,7.9,91.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,107.9,442.9,0.0,0.0,0.0,0.0,19.9,0.0,20.6,0.0,43.8,72.4,0.0,0.0,0.0,57.6,0.0,8.6,0.0,0.0,0.0,0.0,14.3,71.7,75.7,175.1,154.4,84.0,192.6,66.9,7.4,0.0,0.0,835.1,0.0,0.0,8.8,20.9,62.8,94.7,78.6,14.3,0.0,285.7,0.0,114.3,161.1,0.0,0.0,721.6,192.9,140.9,7.1,0.0,85.6,477.9,0.0,0.0,31.1,92.9,61.5,26.5,0.0,71.6,123.1,741.0,0.0,43.1,17.9,81.4,14.4,0.0,80.0,0.0,102.4,0.0,128.6,0.0,0.0,270.9,78.6,424.2,0.0,7.1,139.6,11.0,0.0,228.1,241.6,0.0,22.2,350.0,7.3,0.0,28.0,0.0,0.0,43.4,0.0,11.2,7.1,7.5,28.1,15.1,65.1,13.8,37.1,0.0,456.7,199.9,125.6,73.1,125.7,406.9,41.0,110.3,418.1,166.0,21.9,213.9,181.6,104.6,95.2,61.1,392.8,631.5,175.4,499.3,199.1,374.4,565.6],"cum_vol":[876.9,1120.5,1202.0,1294.9,1459.1,1459.1,1483.1,1483.1,1490.3,1568.9,1648.2,3200.5,3277.3,3298.7,3313.4,3690.6,3757.6,3987.1,4413.0,4863.0,4996.6,5040.6,5572.1,5750.7,5822.1,5986.4,6145.3,6145.3,6554.5,6628.5,7767.1,7774.3,7774.3,7945.5,8109.8,8138.4,8173.4,8181.5,8360.1,8618.6,8618.6,8618.6,8866.1,8909.3,8924.0,8931.2,8931.2,8931.2,8931.2,9048.1,9180.1,9327.5,9327.5,9327.5,9641.8,9658.3,9658.3,9658.3,9658.3,9694.0,9694.0,9837.9,9859.4,9916.9,9916.9,9916.9,9988.4,10031.2,10395.0,10395.0,11153.8,11175.4,11175.4,11208.7,11218.9,11218.9,11283.1,11290.8,11290.8,11290.8,11301.0,11310.3,11676.0,11676.0,11676.0,11676.0,11750.7,11750.7,11750.7,11822.1,11822.1,11822.1,11832.9,11868.6,11875.9,11886.9,12001.9,13328.2,13364.0,13364.0,13364.0,13506.9,13638.6,13659.1,13768.3,14054.0,14054.0,14061.1,14749.6,14749.6,14749.6,14756.8,14756.8,14756.8,14962.0,15108.9,15219.5,15230.2,15295.0,15295.0,15295.0,15415.9,15736.9,16165.5,16818.9,16897.5,17042.4,17099.7,17118.4,17118.4,17309.4,17390.2,17390.2,17390.2,17390.2,17483.0,17530.7,18003.5,18003.5,18172.4,18245.5,18654.5,18654.5,18654.5,18681.1,18681.1,18681.1,18681.1,18681.1,18681.1,18681.1,18681.1,18870.1,18877.4,18958.4,18958.4,18958.4,18972.6,18972.6,18972.6,18972.6,18979.8,18998.4,18998.4,19034.9,19034.9,19034.9,19034.9,19034.9,19034.9,19106.4,19196.3,19228.4,19239.5,19315.5,19386.9,19386.9,19459.1,19530.6,19537.8,19537.8,19537.8,19549.5,19835.2,19835.2,19835.2,19978.1,19978.1,19978.1,20183.1,20604.5,20611.6,20611.6,20755.6,20776.4,20839.3,20919.8,20919.8,21062.6,22014.6,22104.8,22176.2,22187.2,22187.2,22216.0,22223.1,22376.5,22684.4,22692.5,22692.5,22909.1,22927.0,23006.3,23006.3,23056.3,23056.3,23124.6,23196.0,23272.1,23463.4,23974.4,24561.4,24595.1,24602.3,24602.3,24646.9,24646.9,24668.4,24711.2,24782.6,24782.6,24997.6,24997.6,24997.6,25004.7,25011.9,25011.9,25011.9,25011.9,25215.9,25215.9,25215.9,25215.9,25215.9,25215.9,25240.6,25240.6,25240.6,25240.6,25240.6,25248.4,25340.3,25340.3,25340.3,25340.3,25340.3,25340.3,25340.3,25340.3,25448.2,25891.1,25891.1,25891.1,25891.1,25891.1,25911.0,25911.0,25931.6,25931.6,25975.4,26047.7,26047.7,26047.7,26047.7,26105.4,26105.4,26113.9,26113.9,26113.9,26113.9,26113.9,26128.2,26199.9,26275.6,26450.7,26605.1,26689.1,26881.8,26948.6,26956.1,26956.1,26956.1,27791.1,27791.1,27791.1,27799.9,27820.8,27883.6,27978.3,28056.9,28071.1,28071.1,28356.9,28356.9,28471.1,28632.2,28632.2,28632.2,29353.9,29546.7,29687.6,29694.7,29694.7,29780.3,30258.1,30258.1,30258.1,30289.2,30382.1,30443.6,30470.1,30470.1,30541.7,30664.9,31405.9,31405.9,31449.0,31466.9,31548.2,31562.6,31562.6,31642.6,31642.6,31745.0,31745.0,31873.6,31873.6,31873.6,32144.5,32223.1,32647.3,32647.3,32654.4,32794.1,32805.1,32805.1,33033.2,33274.9,33274.9,33297.1,33647.1,33654.4,33654.4,33682.4,33682.4,33682.4,33725.8,33725.8,33737.0,33744.1,33751.6,33779.7,33794.8,33859.9,33873.7,33910.8,33910.8,34367.5,34567.4,34693.1,34766.2,34891.9,35298.9,35339.9,35450.1,35868.2,36034.2,36056.1,36270.0,36451.6,36556.2,36651.4,36712.5,37105.3,37736.8,37912.1,38411.4,38610.6,38985.0,39550.6],"abs_move_pct":[0.2454,0.3922,0.5246,0.6749,0.4433,0.4433,0.6167,0.6167,0.5674,0.5831,0.8194,0.9962,0.9688,0.93,0.93,0.9225,0.9052,0.9693,0.8181,0.8988,0.8369,0.9084,1.05,1.0827,1.1354,1.0065,1.0065,1.0065,0.9545,0.9181,1.0348,1.0423,1.0423,1.0261,0.8668,0.8668,0.9599,0.8559,0.8318,0.8962,0.8962,0.8962,1.0974,1.141,1.141,1.1867,1.1867,1.1867,1.1867,1.2515,1.2386,1.1464,1.1464,1.1464,1.1464,1.1464,1.1464,1.1464,1.1464,1.1464,1.1464,1.2831,1.2026,1.1709,1.1709,1.1709,1.1286,1.1286,1.0964,1.0964,1.2734,1.3853,1.3853,1.32,1.4732,1.4732,1.4448,1.4377,1.4377,1.4377,1.3734,1.4411,1.4002,1.4002,1.4002,1.4002,1.3276,1.3276,1.3276,1.2744,1.2744,1.2744,1.2927,1.2926,1.3087,1.2022,1.2425,1.467,1.4224,1.4224,1.4224,1.4142,1.4207,1.4653,1.5131,1.4729,1.4729,1.4729,1.5428,1.5428,1.5428,1.5253,1.5253,1.5253,1.5251,1.6217,1.5574,1.5903,1.5978,1.5978,1.5978,1.5978,1.6389,1.6709,1.4282,1.2946,1.2517,1.2517,1.2517,1.2517,1.1862,1.0735,1.0735,1.0735,1.0735,1.0883,1.0078,1.0728,1.0728,1.2596,1.1292,1.0973,1.0973,1.0973,1.1134,1.1134,1.1134,1.1134,1.1134,1.1134,1.1134,1.1134,1.0684,1.052,1.0191,1.0191,1.0191,1.1226,1.1226,1.1226,1.1226,1.1247,1.142,1.142,1.1589,1.1589,1.1589,1.1589,1.1589,1.1589,1.129,1.2096,1.187,1.2198,1.2543,1.2382,1.2382,1.2059,1.2059,1.253,1.253,1.253,1.253,1.3095,1.3095,1.3095,1.3014,1.3014,1.3014,1.3178,1.3297,1.3669,1.3669,1.4211,1.4211,1.3727,1.3727,1.3727,1.3469,1.3228,1.3662,1.3662,1.3662,1.3662,1.4339,1.3964,1.2682,1.2712,1.2548,1.2548,1.2848,1.2848,1.3804,1.3804,1.4023,1.4023,1.435,1.4514,1.4641,1.5017,1.3802,1.3886,1.3517,1.3362,1.3362,1.2928,1.2928,1.3609,1.323,1.3676,1.3676,1.2115,1.2115,1.2115,1.2357,1.1889,1.1889,1.1889,1.1889,1.2407,1.2407,1.2407,1.2407,1.2407,1.2407,1.2113,1.2113,1.2113,1.2113,1.2113,1.2413,1.1887,1.1887,1.1887,1.1887,1.1887,1.1887,1.1887,1.1887,1.2054,1.2129,1.2129,1.2129,1.2129,1.2129,1.1964,1.1964,1.1099,1.1099,1.0858,1.156,1.156,1.156,1.156,1.1714,1.1714,1.2016,1.2016,1.2016,1.2016,1.2016,1.2499,1.2048,1.2048,1.293,1.2915,1.3328,1.408,1.408,1.4155,1.4155,1.4155,1.4374,1.4374,1.4374,1.4452,1.4452,1.4534,1.4855,1.5004,1.5506,1.5506,1.5423,1.5423,1.52,1.4316,1.4316,1.4316,1.3551,1.3666,1.3912,1.3748,1.3748,1.4078,1.3423,1.3423,1.3423,1.4007,1.3782,1.4331,1.4331,1.4331,1.3504,1.4105,1.4699,1.4699,1.4923,1.4457,1.3908,1.441,1.441,1.4404,1.4404,1.4487,1.4487,1.4743,1.4743,1.4743,1.4202,1.4531,1.4843,1.4843,1.5079,1.5696,1.5696,1.5696,1.5696,1.5421,1.5421,1.5261,1.4442,1.5673,1.5673,1.5531,1.5531,1.5531,1.5853,1.5853,1.5853,1.5853,1.574,1.574,1.5853,1.6009,1.6009,1.6009,1.6009,1.7135,1.5498,1.6642,1.6164,1.5569,1.5208,1.5543,1.5873,1.7188,1.7311,1.7311,1.8475,2.0848,1.8649,1.8971,1.7996,2.1012,2.0357,1.9791,2.023,2.023,2.0788,2.1293],"open5_vol":1459.1,"days":14,"atr14":0.21602857142857138,"adv14":77128,"avg_range_pct14":4.849,"prev_close":4.525,"prev_high":4.88,"prev_low":4.48,"high_20d":4.88,"ref_5d_high":4.88,"ref_5d_low":4.31,"ref_5d_avg_high":4.799,"ref_5d_avg_low":4.507,"ref_5d_avg_range":0.292,"sr14":{"levels":[{"lo":4.16,"hi":4.21,"mid":4.185,"touches":2,"last_touch_days_ago":8},{"lo":4.22,"hi":4.265,"mid":4.2425,"touches":2,"last_touch_days_ago":7},{"lo":4.3,"hi":4.35,"mid":4.3152,"touches":7,"last_touch_days_ago":4},{"lo":4.36,"hi":4.4,"mid":4.38,"touches":2,"last_touch_days_ago":9},{"lo":4.44,"hi":4.48,"mid":4.46,"touches":2,"last_touch_days_ago":0},{"lo":4.4967,"hi":4.54,"mid":4.5166,"touches":7,"last_touch_days_ago":1},{"lo":4.8799,"hi":4.88,"mid":4.88,"touches":3,"last_touch_days_ago":0}],"high":4.88,"low":4.16,"atr":0.216,"sessions":14,"tol":0.054}}