{"symbol":"PHR","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11550.7,324.7,1001.6,512.9,549.1,1064.0,807.4,308.7,924.4,1562.7,714.4,536.3,973.7,729.6,1036.2,607.6,474.3,527.1,456.1,491.1,1586.7,372.0,476.6,519.6,452.1,1232.3,1611.9,499.5,609.4,1300.6,1854.0,602.6,683.7,734.6,813.6,1213.0,2068.6,1759.8,1517.2,1075.1,901.4,1029.0,722.4,1783.0,909.1,3232.5,1420.7,401.6,462.4,814.9,836.6,623.9,730.0,625.0,1526.7,1819.6,451.0,476.9,305.4,171.4,711.5,290.4,729.9,769.9,131.8,472.4,711.1,884.3,430.1,633.9,2562.8,1885.3,1668.3,469.5,1690.1,1099.2,2029.7,2152.9,1664.6,705.6,3792.9,3672.1,1127.7,2652.6,526.7,416.1,976.5,605.1,521.1,553.8,1109.5,940.6,1077.9,2602.5,693.0,573.2,1142.6,455.9,781.0,552.3,605.4,820.6,631.4,440.0,1260.6,668.7,1172.9,884.8,676.9,858.2,624.5,362.5,860.2,375.3,1596.9,1301.6,1950.2,859.7,1237.7,809.8,1778.6,658.8,941.6,555.8,528.4,1642.5,697.8,448.4,773.1,335.0,367.1,434.9,1225.4,1259.4,463.4,819.9,742.7,638.2,1297.0,806.0,599.9,778.8,1675.8,808.7,776.7,472.9,656.4,446.6,384.8,409.0,1481.1,579.8,1321.3,827.3,924.1,549.9,924.4,960.7,1583.9,1251.2,1008.0,1421.9,2180.1,935.8,441.1,1028.2,942.0,1588.6,1051.6,1171.1,1175.9,292.8,387.4,994.5,443.2,520.6,1591.4,768.1,1088.2,1316.8,1197.6,437.9,997.5,458.3,2377.2,1105.6,479.3,924.2,615.3,845.7,477.4,611.7,196.6,502.6,868.1,259.5,575.7,424.6,645.9,581.0,690.1,679.5,528.8,350.4,785.7,496.3,1033.1,364.2,263.8,570.4,805.6,227.4,734.5,399.0,808.6,579.7,578.7,713.4,670.4,732.9,413.6,1176.2,1029.1,454.6,769.8,1654.1,275.6,608.1,822.2,358.2,604.6,302.0,423.2,159.8,460.5,473.0,855.7,511.4,891.8,521.7,2842.3,991.4,772.9,365.4,1347.8,686.4,1140.2,1539.1,424.4,1025.4,583.1,408.9,511.1,614.1,1781.3,1343.3,618.2,377.1,365.0,905.2,507.3,700.2,723.0,466.6,526.4,922.6,442.7,589.5,1598.1,1048.9,1949.7,544.3,626.4,621.1,440.1,1002.9,1435.9,567.8,5142.3,2264.2,907.4,298.5,1124.1,735.5,519.2,1122.4,1029.7,1665.9,1390.6,1264.6,553.9,420.9,682.4,953.7,523.1,947.6,690.2,1922.3,908.0,535.9,558.4,1077.4,1024.1,1067.0,427.4,1264.2,1787.3,712.2,1636.4,3217.4,1374.6,515.9,1830.8,1265.6,772.5,878.2,1305.4,751.6,1620.6,1072.1,731.1,655.6,694.3,1121.2,389.8,1019.3,438.0,126.0,206.6,924.5,1442.9,652.2,1155.1,1594.3,1180.6,1382.9,847.8,643.1,1206.4,1027.7,987.7,1253.1,1634.0,893.1,1416.5,2744.8,2159.8,1354.6,1037.4,1963.6,1305.4,2243.0,1924.7,893.0,1518.4,1334.2,1637.3,1318.2,1620.8,1564.1,1750.1,1498.1,1165.8,2586.4,1945.6,1881.6,1682.9,2116.1,2692.8,2620.1,2651.8,1014.6,1757.0,1697.8,1749.9,4352.1,1539.1,2317.7,3444.9,4047.5,4258.6,5328.7,4191.5,4198.9,4326.1,5281.7,9668.6,13192.6,16796.1,28461.6],"cum_vol":[11550.7,11875.4,12877.1,13390.0,13939.1,15003.1,15810.5,16119.2,17043.6,18606.3,19320.7,19857.0,20830.7,21560.3,22596.5,23204.1,23678.4,24205.5,24661.6,25152.7,26739.4,27111.4,27588.1,28107.7,28559.8,29792.1,31404.0,31903.5,32512.9,33813.6,35667.6,36270.2,36953.9,37688.6,38502.2,39715.2,41783.9,43543.6,45060.9,46136.0,47037.4,48066.4,48788.7,50571.7,51480.8,54713.3,56134.0,56535.6,56998.1,57813.0,58649.6,59273.4,60003.4,60628.4,62155.1,63974.8,64425.8,64902.7,65208.1,65379.6,66091.1,66381.4,67111.3,67881.1,68012.9,68485.3,69196.4,70080.7,70510.8,71144.7,73707.5,75592.8,77261.1,77730.6,79420.6,80519.9,82549.6,84702.4,86367.1,87072.6,90865.5,94537.6,95665.3,98317.9,98844.6,99260.6,100237.1,100842.3,101363.4,101917.2,103026.7,103967.3,105045.2,107647.7,108340.7,108913.9,110056.5,110512.4,111293.4,111845.6,112451.1,113271.7,113903.1,114343.1,115603.7,116272.4,117445.3,118330.1,119007.0,119865.2,120489.7,120852.2,121712.4,122087.7,123684.6,124986.1,126936.4,127796.1,129033.8,129843.6,131622.2,132281.0,133222.6,133778.4,134306.7,135949.2,136647.0,137095.4,137868.5,138203.5,138570.6,139005.5,140230.9,141490.3,141953.6,142773.6,143516.3,144154.5,145451.5,146257.5,146857.4,147636.1,149311.9,150120.6,150897.4,151370.3,152026.6,152473.2,152858.0,153267.0,154748.1,155327.9,156649.1,157476.4,158400.6,158950.5,159874.9,160835.6,162419.5,163670.7,164678.7,166100.6,168280.6,169216.4,169657.5,170685.7,171627.7,173216.3,174267.9,175439.1,176615.0,176907.8,177295.1,178289.6,178732.9,179253.5,180844.9,181612.9,182701.1,184017.9,185215.6,185653.4,186650.9,187109.2,189486.4,190592.0,191071.3,191995.5,192610.8,193456.5,193933.9,194545.6,194742.3,195244.9,196112.9,196372.4,196948.1,197372.7,198018.6,198599.6,199289.7,199969.2,200498.0,200848.4,201634.1,202130.4,203163.5,203527.7,203791.5,204361.9,205167.5,205394.9,206129.4,206528.4,207337.0,207916.7,208495.4,209208.8,209879.2,210612.1,211025.6,212201.9,213230.9,213685.6,214455.4,216109.4,216385.1,216993.1,217815.4,218173.6,218778.2,219080.2,219503.4,219663.2,220123.7,220596.7,221452.4,221963.8,222855.6,223377.3,226219.6,227211.0,227983.9,228349.3,229697.1,230383.5,231523.7,233062.8,233487.2,234512.6,235095.7,235504.6,236015.6,236629.8,238411.1,239754.4,240372.6,240749.7,241114.7,242019.9,242527.2,243227.4,243950.4,244417.1,244943.5,245866.1,246308.9,246898.4,248496.4,249545.3,251495.0,252039.3,252665.7,253286.9,253727.0,254729.9,256165.9,256733.6,261875.9,264140.1,265047.6,265346.1,266470.1,267205.6,267724.9,268847.2,269876.9,271542.9,272933.5,274198.1,274752.0,275172.9,275855.3,276809.0,277332.1,278279.7,278969.9,280892.2,281800.2,282336.1,282894.4,283971.8,284995.9,286062.9,286490.2,287754.4,289541.7,290253.9,291890.4,295107.8,296482.4,296998.3,298829.1,300094.6,300867.1,301745.4,303050.8,303802.4,305423.1,306495.1,307226.2,307881.9,308576.1,309697.4,310087.1,311106.4,311544.4,311670.4,311877.0,312801.5,314244.4,314896.6,316051.8,317646.1,318826.7,320209.6,321057.4,321700.4,322906.8,323934.5,324922.2,326175.4,327809.4,328702.5,330119.0,332863.8,335023.6,336378.1,337415.5,339379.1,340684.6,342927.6,344852.3,345745.3,347263.6,348597.9,350235.1,351553.4,353174.1,354738.2,356488.3,357986.4,359152.2,361738.6,363684.2,365565.9,367248.8,369364.9,372057.6,374677.8,377329.6,378344.1,380101.1,381798.9,383548.8,387900.9,389440.0,391757.7,395202.6,399250.1,403508.6,408837.4,413028.9,417227.7,421553.9,426835.6,436504.2,449696.8,466492.9,494954.5],"abs_move_pct":[0.2532,0.2512,0.6596,0.6195,0.7269,0.8517,1.0317,0.8859,0.8875,0.9246,0.7779,0.8357,0.7858,0.7681,0.795,0.8996,0.8806,0.7121,0.8652,0.8419,0.7655,0.7807,0.8601,0.8683,0.8582,0.9065,0.8534,0.8772,0.9051,0.9054,0.8726,0.8098,0.8271,0.7433,0.7438,0.7774,0.8066,0.7852,0.7345,0.6815,0.5951,0.6025,0.6336,0.6456,0.6524,0.7104,0.7032,0.7394,0.7929,0.7544,0.7733,0.7621,0.7376,0.6955,0.7502,0.795,0.8119,0.8225,0.8535,0.8506,0.8534,0.8218,0.8042,0.7444,0.7587,0.78,0.773,0.7454,0.7528,0.7655,0.8619,0.8544,0.8369,0.7988,0.7566,0.7563,0.7539,0.7691,0.7831,0.7705,0.7531,0.7496,0.7712,0.7398,0.7399,0.7368,0.733,0.7368,0.7015,0.7229,0.7656,0.8083,0.7665,0.749,0.7639,0.8094,0.8166,0.835,0.8139,0.8004,0.8,0.8346,0.8195,0.8256,0.8756,0.8791,0.8798,0.8339,0.8235,0.7807,0.7753,0.7805,0.847,0.8469,0.8466,0.8431,0.8853,0.9002,0.9038,0.9382,0.9637,0.964,0.9659,0.948,0.9752,0.9784,0.9645,0.9679,0.9434,0.9256,0.9143,0.9525,0.8996,0.9146,0.9491,0.9308,0.9217,0.8866,0.9136,0.9667,0.9597,0.9774,0.9743,0.9885,0.9996,1.0242,1.0209,1.0171,1.0346,1.0487,1.0384,1.0701,1.0694,1.1201,1.1135,1.1208,1.1356,1.1251,1.1292,1.1047,1.1046,1.0905,1.0907,1.105,1.1193,1.1193,1.1953,1.1797,1.1785,1.1422,1.1317,1.1563,1.1345,1.1417,1.1397,1.1529,1.1207,1.1558,1.124,1.0532,1.0669,1.06,1.066,1.0663,1.0496,1.0855,1.0874,1.0826,1.1051,1.0775,1.0852,1.0933,1.1144,1.1246,1.0674,1.0601,1.0903,1.0589,1.041,1.0143,1.0463,1.0395,1.0043,1.0143,1.0143,0.998,1.0225,1.0323,1.0288,1.0221,1.0112,1.0218,1.0324,1.0435,1.0378,1.0409,1.0268,1.0321,1.0494,1.0705,1.0517,1.0802,1.0519,1.0698,1.0557,1.0488,1.0487,1.018,1.038,1.0239,1.0272,1.0265,1.0303,1.0394,1.0148,1.0149,1.0184,0.9968,0.9949,0.9881,1.0093,1.029,1.0571,1.0478,1.0657,1.0694,1.0728,1.059,1.0452,1.0616,1.0583,1.0583,1.0791,1.0863,1.1104,1.0654,1.09,1.1073,1.0863,1.1109,1.0941,1.1261,1.1066,1.1098,1.0983,1.0977,1.1115,1.1105,1.0905,1.0695,1.1163,1.1295,1.1103,1.1031,1.0992,1.0743,1.0536,1.0683,1.085,1.0463,1.0429,1.0393,1.0081,1.0326,1.0435,1.0769,1.0804,1.1014,1.1333,1.116,1.1447,1.1535,1.148,1.1372,1.1441,1.169,1.2008,1.2114,1.1973,1.2007,1.2291,1.1978,1.1942,1.1784,1.1676,1.1264,1.1483,1.1342,1.1734,1.2126,1.2341,1.2059,1.2737,1.2665,1.2836,1.2975,1.3017,1.3154,1.3467,1.3475,1.3556,1.3344,1.3304,1.3171,1.3239,1.3234,1.313,1.3167,1.3341,1.3657,1.3515,1.3515,1.3091,1.3056,1.291,1.2881,1.2909,1.3184,1.3256,1.3507,1.3295,1.3732,1.3291,1.35,1.3538,1.3812,1.4023,1.4037,1.3967,1.4324,1.4274,1.4337,1.4481,1.4522,1.4699,1.4321,1.4039,1.4046,1.3943,1.3882,1.3774,1.3748,1.3623,1.382,1.3853,1.4,1.3888,1.403,1.4254,1.4157,1.3774,1.3778,1.3773,1.4118,1.4161,1.4085,1.4301,1.427,1.438,1.4301,1.4259,1.4079,1.4149,1.4153,1.4248,1.449,1.4605,1.424,1.4379,1.3074],"open5_vol":13939.1,"days":14,"atr14":0.3277571428571428,"adv14":747308,"avg_range_pct14":3.27,"prev_close":10.1,"prev_high":10.175,"prev_low":9.85,"high_20d":12.23,"ref_5d_high":10.25,"ref_5d_low":9.65,"ref_5d_avg_high":10.185,"ref_5d_avg_low":9.823,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":9.65,"hi":9.65,"mid":9.65,"touches":2,"last_touch_days_ago":2},{"lo":9.85,"hi":9.895,"mid":9.8725,"touches":2,"last_touch_days_ago":0},{"lo":9.97,"hi":10.051,"mid":10.0137,"touches":7,"last_touch_days_ago":1},{"lo":10.095,"hi":10.175,"mid":10.1435,"touches":3,"last_touch_days_ago":0},{"lo":10.18,"hi":10.25,"mid":10.22,"touches":5,"last_touch_days_ago":1},{"lo":10.265,"hi":10.34,"mid":10.3012,"touches":4,"last_touch_days_ago":6},{"lo":10.39,"hi":10.425,"mid":10.405,"touches":3,"last_touch_days_ago":7}],"high":10.62,"low":9.65,"atr":0.3278,"sessions":14,"tol":0.0819}}