{"symbol":"PGEN","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[76439.4,31097.8,13241.8,14265.6,15664.4,15072.2,14887.1,19015.2,17998.7,38866.4,16953.7,23654.4,14913.6,13516.7,13587.6,9116.0,12956.9,14413.4,17122.0,12870.4,12963.4,14906.8,12308.9,13472.8,7369.6,11968.6,19060.0,12865.5,8686.8,12191.4,7856.9,7716.0,9445.1,5712.3,11020.7,7878.3,14272.7,7541.8,12652.6,9412.3,7569.6,11637.1,8054.9,7844.3,5062.1,8085.6,7078.9,8584.4,15857.1,8167.4,8965.1,7383.4,6675.1,10303.8,6707.1,6087.9,12719.7,8346.7,7368.5,10387.9,17846.1,14276.6,8603.4,14615.1,6835.5,6221.2,17654.4,9705.1,8445.9,9636.2,5020.6,6747.1,6475.6,5680.4,8425.7,5826.1,7853.2,6685.9,5906.9,10361.3,6015.4,11010.6,8047.5,6535.7,5432.7,10857.3,8332.0,5772.0,9057.0,7335.9,12762.3,4890.7,5453.3,7577.9,3802.7,7707.9,4250.3,5705.3,5478.9,7276.6,6641.8,4531.1,9973.1,5401.8,7182.5,13426.3,5427.7,4732.4,7867.8,2635.6,11170.1,8037.5,4826.9,7934.1,4358.6,10641.8,7040.8,5870.1,21436.2,4149.1,5840.8,6054.1,12019.3,5764.0,5438.6,5132.5,10048.2,4477.6,3054.6,7420.3,6997.9,9664.9,5395.9,4256.5,3381.9,4646.9,3445.9,13444.0,8065.7,2991.2,3498.9,4970.7,3034.1,3758.9,6614.3,3827.2,3838.8,2465.0,5587.9,6350.8,7370.5,4291.4,5544.4,4732.6,5837.2,8752.5,5711.9,4229.6,9988.1,7846.8,2779.4,3824.1,4935.8,25709.7,7485.9,8917.3,10235.9,7232.0,10503.9,5466.0,6870.9,3606.6,2415.6,5982.3,8018.9,10668.9,5988.3,6176.7,4806.1,3226.3,5890.6,4436.4,4904.6,8851.6,9652.2,4080.1,4859.0,12433.1,10703.4,3085.7,3668.6,14064.5,6635.0,10481.2,5858.9,12706.9,2134.0,4914.7,8911.5,6044.6,3928.9,7058.5,5369.4,3232.5,4019.0,3607.9,3687.8,3081.9,4133.9,2263.2,3098.9,3772.1,3681.9,3642.6,7182.8,2895.5,5327.1,6660.4,4666.4,2213.9,5358.8,6448.3,10112.6,2911.2,5682.5,8659.0,5118.3,5628.7,8614.5,6636.4,8157.1,1449.5,3944.1,2589.6,4684.4,5238.3,3549.9,5934.0,5888.8,6361.8,7514.9,3819.4,7625.4,4567.2,6541.6,5841.1,7632.1,7065.6,6667.4,5076.1,6940.4,4434.5,4255.9,3954.7,6228.9,8377.1,8336.8,3228.1,4060.8,3394.2,2157.1,3176.2,5518.6,4729.8,5162.9,5644.6,6876.9,4707.6,4082.6,3960.0,10078.5,3683.7,4599.6,4979.6,5115.6,1830.9,14154.3,6964.9,5676.9,5319.2,3556.8,3679.0,2874.5,5062.4,4827.4,3262.4,4414.4,12031.9,5878.4,3559.8,4192.4,4968.4,3770.4,9478.9,3850.4,7703.4,8413.5,3470.4,3800.8,7770.7,7522.7,6786.7,9632.8,5304.6,6081.4,5611.1,9904.1,6811.5,5535.1,4233.9,4126.5,15436.6,5438.7,9775.9,4628.0,7643.4,12836.7,6912.4,10192.5,4390.9,4105.2,7517.9,3993.8,4262.7,5262.9,5896.6,7319.3,3225.9,7121.7,5856.4,9301.0,4974.7,6364.7,6032.0,7860.2,4884.4,6224.0,4947.6,5751.4,4173.4,4389.1,10628.2,2868.4,5089.9,4600.1,6690.3,12530.4,12070.2,12410.1,6547.5,9562.2,6983.6,16470.6,5519.3,10108.6,8789.1,9264.9,4957.2,6545.4,6143.2,12200.3,8768.1,10279.6,7918.1,12810.6,10454.2,8978.1,14672.1,9380.5,9426.0,11927.9,11299.0,18357.4,12785.6,11270.6,25505.7,10691.9,13597.6,11238.7,11420.0,32385.8,26307.6,19950.9,24170.6,60147.1,41721.5,29150.6,50683.5,65579.9,125142.1],"cum_vol":[76439.4,107537.2,120779.0,135044.6,150709.0,165781.2,180668.4,199683.6,217682.3,256548.7,273502.4,297156.8,312070.4,325587.1,339174.7,348290.7,361247.6,375661.0,392783.0,405653.4,418616.7,433523.5,445832.4,459305.1,466674.7,478643.3,497703.3,510568.8,519255.6,531447.0,539303.9,547019.9,556465.1,562177.4,573198.1,581076.4,595349.1,602890.9,615543.4,624955.7,632525.3,644162.4,652217.3,660061.6,665123.7,673209.4,680288.2,688872.6,704729.6,712897.0,721862.1,729245.5,735920.6,746224.4,752931.5,759019.4,771739.1,780085.9,787454.4,797842.2,815688.4,829964.9,838568.3,853183.4,860018.9,866240.1,883894.5,893599.6,902045.4,911681.6,916702.3,923449.4,929924.9,935605.3,944031.0,949857.1,957710.3,964396.1,970303.1,980664.4,986679.7,997690.4,1005737.9,1012273.6,1017706.3,1028563.6,1036895.6,1042667.6,1051724.6,1059060.4,1071822.7,1076713.4,1082166.7,1089744.6,1093547.4,1101255.2,1105505.5,1111210.8,1116689.6,1123966.3,1130608.1,1135139.2,1145112.4,1150514.1,1157696.6,1171122.9,1176550.6,1181283.0,1189150.8,1191786.4,1202956.6,1210994.1,1215820.9,1223755.1,1228113.7,1238755.5,1245796.3,1251666.4,1273102.6,1277251.7,1283092.5,1289146.6,1301165.9,1306929.9,1312368.4,1317500.9,1327549.1,1332026.8,1335081.4,1342501.6,1349499.5,1359164.4,1364560.3,1368816.8,1372198.6,1376845.6,1380291.4,1393735.4,1401801.1,1404792.4,1408291.3,1413262.0,1416296.1,1420055.0,1426669.3,1430496.5,1434335.3,1436800.3,1442388.2,1448739.0,1456109.5,1460400.9,1465945.3,1470677.9,1476515.1,1485267.6,1490979.5,1495209.1,1505197.1,1513043.9,1515823.4,1519647.5,1524583.3,1550293.0,1557778.9,1566696.2,1576932.1,1584164.1,1594668.0,1600134.0,1607004.9,1610611.4,1613027.1,1619009.4,1627028.2,1637697.1,1643685.4,1649862.1,1654668.2,1657894.5,1663785.1,1668221.6,1673126.2,1681977.9,1691630.1,1695710.2,1700569.2,1713002.4,1723705.8,1726791.5,1730460.1,1744524.6,1751159.6,1761640.9,1767499.7,1780206.6,1782340.6,1787255.4,1796166.9,1802211.4,1806140.4,1813198.9,1818568.3,1821800.8,1825819.8,1829427.7,1833115.5,1836197.4,1840331.3,1842594.5,1845693.4,1849465.4,1853147.4,1856790.0,1863972.8,1866868.3,1872195.4,1878855.8,1883522.2,1885736.1,1891094.9,1897543.1,1907655.7,1910566.9,1916249.4,1924908.4,1930026.7,1935655.4,1944269.9,1950906.3,1959063.4,1960512.9,1964457.0,1967046.6,1971731.0,1976969.3,1980519.2,1986453.2,1992342.0,1998703.8,2006218.7,2010038.1,2017663.6,2022230.8,2028772.4,2034613.6,2042245.6,2049311.3,2055978.6,2061054.7,2067995.1,2072429.6,2076685.5,2080640.2,2086869.1,2095246.2,2103583.0,2106811.1,2110871.9,2114266.1,2116423.3,2119599.5,2125118.1,2129847.9,2135010.9,2140655.4,2147532.3,2152239.9,2156322.4,2160282.4,2170360.9,2174044.6,2178644.3,2183623.9,2188739.5,2190570.4,2204724.7,2211689.6,2217366.5,2222685.7,2226242.5,2229921.5,2232796.0,2237858.4,2242685.8,2245948.2,2250362.6,2262394.5,2268272.9,2271832.6,2276025.1,2280993.5,2284763.9,2294242.7,2298093.1,2305796.4,2314209.9,2317680.4,2321481.1,2329251.9,2336774.6,2343561.3,2353194.1,2358498.7,2364580.1,2370191.2,2380095.4,2386906.9,2392441.9,2396675.9,2400802.4,2416238.9,2421677.6,2431453.6,2436081.6,2443725.0,2456561.7,2463474.1,2473666.6,2478057.4,2482162.6,2489680.5,2493674.3,2497937.0,2503199.9,2509096.5,2516415.8,2519641.7,2526763.4,2532619.9,2541920.9,2546895.6,2553260.3,2559292.3,2567152.5,2572036.9,2578260.9,2583208.6,2588959.9,2593133.3,2597522.4,2608150.6,2611018.9,2616108.9,2620708.9,2627399.2,2639929.6,2651999.8,2664409.9,2670957.4,2680519.6,2687503.2,2703973.9,2709493.1,2719601.8,2728390.9,2737655.7,2742612.9,2749158.3,2755301.5,2767501.8,2776269.9,2786549.5,2794467.6,2807278.1,2817732.4,2826710.5,2841382.6,2850763.1,2860189.1,2872116.9,2883415.9,2901773.4,2914558.9,2925829.5,2951335.2,2962027.1,2975624.8,2986863.5,2998283.5,3030669.3,3056976.9,3076927.7,3101098.3,3161245.4,3202966.9,3232117.4,3282800.9,3348380.8,3473522.9],"abs_move_pct":[0.6214,0.8283,0.9542,0.9795,0.8509,0.935,0.9471,1.1223,1.2187,1.0682,0.9913,1.0504,1.0393,1.0051,1.1384,1.097,1.1678,1.3141,1.3726,1.2632,1.2684,1.3019,1.3247,1.315,1.2685,1.3375,1.3005,1.2839,1.1787,1.2091,1.2665,1.1752,1.1945,1.0746,1.0803,1.0998,1.1983,1.203,1.2486,1.1951,1.2661,1.2049,1.2408,1.2774,1.2835,1.3203,1.4625,1.5957,1.6256,1.5389,1.5258,1.459,1.4559,1.4337,1.405,1.3653,1.3973,1.4095,1.4605,1.479,1.7097,1.7262,1.7299,1.701,1.6674,1.5966,1.6184,1.6664,1.6908,1.6662,1.678,1.6898,1.6932,1.7168,1.7498,1.7865,1.7435,1.8179,1.8443,1.8394,1.8838,1.8067,1.8598,1.8725,1.8549,1.8836,1.9283,1.9746,1.9835,1.961,1.9681,1.9561,1.9972,1.9725,1.9739,1.9414,1.9706,1.9549,1.9923,2.0374,2.0062,1.9886,2.0036,1.9989,1.9545,1.921,1.9167,1.8985,1.9244,1.9291,1.9209,1.9132,1.8833,1.9269,1.9615,1.9552,1.9744,1.9672,1.9162,1.9603,1.985,1.9922,2.168,2.135,2.1461,2.0857,2.0698,2.078,2.076,2.1177,2.1042,2.1784,2.1876,2.2106,2.229,2.2295,2.2016,2.1664,2.1569,2.1513,2.1262,2.2345,2.2698,2.2557,2.2369,2.1975,2.1498,2.136,2.1101,2.1418,2.2076,2.1611,2.1263,2.1166,2.1292,2.1064,2.1026,2.1311,2.1537,2.1544,2.1804,2.2368,2.2296,2.3013,2.3656,2.4437,2.5292,2.5749,2.6224,2.554,2.4876,2.4936,2.5836,2.5327,2.5697,2.5498,2.5737,2.5679,2.5581,2.5176,2.5643,2.5761,2.5283,2.433,2.4033,2.3974,2.4646,2.4787,2.5453,2.5525,2.5766,2.5277,2.5072,2.5307,2.5211,2.4993,2.4925,2.5226,2.5348,2.5689,2.5788,2.5397,2.5809,2.5882,2.6076,2.5724,2.5627,2.5794,2.5487,2.5727,2.5679,2.5377,2.5735,2.5891,2.585,2.6008,2.6155,2.6576,2.6723,2.6327,2.6472,2.642,2.6323,2.6079,2.5767,2.602,2.5349,2.5246,2.5107,2.4791,2.4684,2.4558,2.5037,2.4597,2.5233,2.5683,2.5104,2.5414,2.5471,2.5223,2.4782,2.5209,2.5208,2.4658,2.4313,2.4455,2.502,2.5449,2.602,2.6025,2.5903,2.5555,2.5373,2.488,2.4342,2.4353,2.4248,2.426,2.4392,2.4319,2.4202,2.4554,2.4501,2.4661,2.4472,2.4765,2.4915,2.4817,2.4757,2.5075,2.4665,2.4439,2.459,2.491,2.4988,2.5387,2.6289,2.6475,2.6133,2.6309,2.5863,2.5524,2.5561,2.5606,2.5443,2.5515,2.5926,2.5689,2.6037,2.5801,2.5716,2.6405,2.6382,2.6261,2.6375,2.7064,2.7084,2.7189,2.6816,2.7666,2.7438,2.704,2.7347,2.6993,2.7599,2.7555,2.7792,2.7529,2.797,2.7647,2.7562,2.7837,2.7636,2.7607,2.7155,2.6998,2.7694,2.7934,2.799,2.8271,2.8088,2.7748,2.7757,2.7998,2.7425,2.7119,2.7023,2.6732,2.6235,2.6057,2.616,2.5583,2.5939,2.5531,2.5532,2.5485,2.5502,2.4988,2.5077,2.5222,2.5076,2.5109,2.5065,2.4847,2.4726,2.4525,2.4275,2.4597,2.4073,2.4471,2.4544,2.5029,2.4319,2.4223,2.4441,2.4289,2.5012,2.5264,2.5428,2.5891,2.5472,2.5666,2.5662,2.5779,2.5726,2.6019,2.6253,2.5911,2.5439,2.5216,2.5535,2.5675,2.5871,2.6093,2.6301,2.621,2.6644,2.6297,2.6136,2.6146,2.7139,2.6486,2.6898,2.6619,2.6391,2.6964,2.6944,2.8038,2.818,2.8848],"open5_vol":150709.0,"days":14,"atr14":0.4070357142857143,"adv14":4967211,"avg_range_pct14":5.319,"prev_close":7.81,"prev_high":7.86,"prev_low":7.5,"high_20d":8.27,"ref_5d_high":8.27,"ref_5d_low":7.19,"ref_5d_avg_high":7.987,"ref_5d_avg_low":7.433,"ref_5d_avg_range":0.554,"sr14":{"levels":[{"lo":6.675,"hi":6.76,"mid":6.7312,"touches":4,"last_touch_days_ago":9},{"lo":6.83,"hi":6.92,"mid":6.8783,"touches":3,"last_touch_days_ago":10},{"lo":6.94,"hi":7.015,"mid":6.9775,"touches":2,"last_touch_days_ago":8},{"lo":7.11,"hi":7.19,"mid":7.15,"touches":2,"last_touch_days_ago":3},{"lo":7.49,"hi":7.585,"mid":7.5237,"touches":4,"last_touch_days_ago":0},{"lo":7.63,"hi":7.695,"mid":7.6517,"touches":3,"last_touch_days_ago":1},{"lo":7.86,"hi":7.945,"mid":7.905,"touches":3,"last_touch_days_ago":0},{"lo":8.01,"hi":8.04,"mid":8.0295,"touches":3,"last_touch_days_ago":3}],"high":8.27,"low":6.54,"atr":0.407,"sessions":14,"tol":0.1018}}