{"symbol":"PERI","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[5667.4,2085.4,1933.4,930.7,1420.0,1640.4,1414.9,840.9,2230.1,477.6,1147.9,682.9,1547.1,899.2,863.1,1171.9,1114.9,3303.2,5538.9,6593.6,10160.6,2547.1,4099.5,1382.6,1301.3,871.0,1106.6,3445.4,856.1,1801.1,1075.2,5262.6,1333.1,1317.1,1287.6,1361.1,1855.6,1193.7,714.2,1100.9,65366.1,2910.5,1160.2,1294.5,912.1,1913.6,1035.9,1427.8,38301.5,3354.4,1239.2,669.9,847.1,1409.0,4242.4,1413.0,1512.8,1068.4,878.3,503.1,2404.1,927.4,1714.4,1880.2,762.1,758.7,729.6,358.6,917.8,746.4,2816.6,743.4,1300.2,511.5,983.8,248.0,506.9,540.5,1020.6,251.3,649.4,3800.2,2300.2,1669.1,551.7,926.8,15782.4,986.4,773.2,1124.3,644.5,744.5,850.9,807.3,665.6,1735.4,720.4,268.9,254.4,113.9,499.1,510.5,2089.1,991.6,466.1,528.2,42.0,293.3,692.1,446.2,524.5,416.9,967.4,789.0,531.6,691.0,452.9,3253.9,673.4,1767.4,440.6,3974.0,360.1,460.0,368.3,405.1,467.7,134.0,580.5,818.8,1361.2,1145.5,627.2,290.6,1146.1,289.3,150.9,338.9,34401.7,2188.9,305.4,2152.3,674.8,723.8,1021.1,339.2,659.8,313.8,461.2,227.6,721.4,496.2,534.9,2988.6,446.4,637.9,2771.9,3255.9,1478.7,323.4,410.2,660.3,172.6,206.5,366.0,640.0,1353.4,3197.6,1088.8,664.3,391.5,1487.4,2889.4,393.6,554.2,116.4,557.9,179.1,750.6,551.7,871.1,727.5,217.9,342.9,483.7,18582.4,1425.6,218.1,186.6,1224.1,657.1,479.1,864.4,1716.9,628.9,1693.3,254.6,2426.5,340.0,191.9,192.7,931.6,452.4,253.4,158.0,418.9,271.0,173.1,327.2,347.1,609.4,967.5,659.4,586.2,2471.1,1019.6,383.9,799.3,156.0,3611.1,1203.4,459.9,328.1,399.9,168.5,1048.9,554.9,421.4,538.1,536.8,713.1,564.6,534.9,545.1,676.4,407.4,347.1,317.3,380.3,274.9,431.6,284.6,725.8,726.6,510.9,339.4,683.9,419.0,761.8,1111.0,304.1,474.3,507.5,177.9,209.0,467.3,361.7,203.1,432.4,362.2,392.8,928.9,611.3,230.1,224.1,358.4,374.9,416.4,643.9,939.6,526.3,297.9,134.8,2652.4,442.9,486.6,252.7,348.7,600.9,1050.9,2910.3,1127.4,330.1,382.6,1372.6,3013.3,10359.3,256.0,275.9,7067.7,992.1,659.3,1868.4,162.6,1834.4,1201.2,375.6,851.4,460.9,558.4,402.5,166.5,1548.0,276.4,535.9,643.3,352.4,726.6,527.6,395.5,469.2,547.1,432.5,311.0,311.9,856.5,312.5,601.4,277.1,637.1,738.5,1482.6,1663.0,180.4,537.8,1253.7,432.1,175.6,586.5,726.9,434.9,808.1,335.1,296.6,399.1,3658.1,435.1,796.4,649.1,1422.1,406.9,953.4,1290.9,1186.5,2590.0,312.0,240.1,406.3,659.3,616.4,500.2,730.9,748.7,573.9,432.6,597.0,1078.0,622.8,1371.3,502.2,1136.1,1273.9,1081.6,570.4,931.2,2116.2,1146.3,1525.4,1769.5,2023.6,1148.5,1232.9,526.6,2940.1,1060.6,4834.2,4284.3,3043.1,1128.5,1964.6,1906.9,2386.9,10273.6,8562.9,3155.9,4862.8,5699.6,4585.4,8797.9,17467.4],"cum_vol":[5667.4,7752.7,9686.1,10616.9,12036.9,13677.2,15092.1,15933.1,18163.2,18640.9,19788.7,20471.6,22018.8,22918.0,23781.1,24953.1,26067.9,29371.1,34910.1,41503.6,51664.2,54211.4,58310.9,59693.4,60994.7,61865.7,62972.4,66417.8,67273.9,69075.1,70150.3,75412.9,76746.0,78063.1,79350.8,80711.9,82567.5,83761.2,84475.4,85576.4,150942.5,153853.0,155013.2,156307.7,157219.8,159133.4,160169.3,161597.1,199898.6,203253.0,204492.2,205162.1,206009.2,207418.2,211660.6,213073.6,214586.4,215654.7,216533.0,217036.1,219440.1,220367.5,222081.9,223962.1,224724.2,225482.9,226212.5,226571.1,227488.9,228235.3,231051.9,231795.4,233095.6,233607.1,234590.9,234838.9,235345.7,235886.2,236906.9,237158.1,237807.6,241607.8,243908.0,245577.1,246128.8,247055.6,262837.9,263824.4,264597.6,265721.9,266366.4,267110.9,267961.8,268769.1,269434.6,271170.1,271890.5,272159.4,272413.9,272527.7,273026.8,273537.3,275626.4,276618.1,277084.1,277612.4,277654.4,277947.6,278639.8,279086.0,279610.5,280027.4,280994.8,281783.8,282315.4,283006.4,283459.3,286713.1,287386.6,289153.9,289594.6,293568.6,293928.6,294388.6,294756.9,295162.1,295629.8,295763.8,296344.3,297163.1,298524.3,299669.8,300297.0,300587.6,301733.6,302022.9,302173.8,302512.6,336914.4,339103.2,339408.6,341560.9,342235.7,342959.5,343980.6,344319.9,344979.6,345293.4,345754.6,345982.3,346703.6,347199.9,347734.8,350723.4,351169.8,351807.7,354579.6,357835.6,359314.3,359637.6,360047.9,360708.1,360880.7,361087.2,361453.2,362093.2,363446.6,366644.3,367733.1,368397.4,368788.9,370276.3,373165.6,373559.2,374113.4,374229.8,374787.7,374966.9,375717.5,376269.2,377140.4,377867.9,378085.7,378428.6,378912.3,397494.7,398920.3,399138.4,399324.9,400549.0,401206.1,401685.1,402549.5,404266.4,404895.3,406588.6,406843.2,409269.7,409609.7,409801.6,409994.4,410925.9,411378.4,411631.8,411789.8,412208.6,412479.6,412652.8,412980.0,413327.1,413936.5,414904.0,415563.4,416149.6,418620.7,419640.3,420024.1,420823.4,420979.4,424590.5,425793.9,426253.8,426581.9,426981.7,427150.2,428199.1,428753.9,429175.4,429713.5,430250.3,430963.4,431528.0,432062.9,432608.0,433284.4,433691.9,434038.9,434356.2,434736.5,435011.4,435443.0,435727.6,436453.4,437179.9,437690.8,438030.2,438714.1,439133.1,439894.9,441005.9,441310.0,441784.3,442291.8,442469.7,442678.7,443146.0,443507.7,443710.9,444143.3,444505.5,444898.3,445827.1,446438.4,446668.6,446892.7,447251.1,447626.1,448042.4,448686.3,449625.9,450152.1,450450.0,450584.8,453237.2,453680.1,454166.7,454419.4,454768.1,455369.0,456419.9,459330.1,460457.5,460787.6,461170.2,462542.9,465556.1,475915.4,476171.4,476447.3,483515.0,484507.1,485166.4,487034.8,487197.4,489031.9,490233.1,490608.7,491460.1,491920.9,492479.3,492881.8,493048.3,494596.3,494872.6,495408.6,496051.9,496404.3,497130.9,497658.5,498054.0,498523.2,499070.4,499502.9,499813.9,500125.7,500982.2,501294.7,501896.1,502173.3,502810.4,503548.9,505031.5,506694.5,506874.9,507412.7,508666.4,509098.5,509274.1,509860.6,510587.5,511022.4,511830.4,512165.6,512462.2,512861.4,516519.5,516954.6,517751.0,518400.1,519822.2,520229.1,521182.6,522473.4,523659.9,526249.9,526561.9,526802.1,527208.4,527867.6,528484.1,528984.3,529715.1,530463.9,531037.8,531470.4,532067.4,533145.4,533768.2,535139.5,535641.7,536777.9,538051.8,539133.4,539703.7,540634.9,542751.1,543897.4,545422.9,547192.4,549215.9,550364.4,551597.4,552123.9,555064.0,556124.6,560958.8,565243.1,568286.2,569414.7,571379.3,573286.2,575673.1,585946.6,594509.5,597665.4,602528.2,608227.8,612813.2,621611.1,639078.5],"abs_move_pct":[0.4614,0.513,0.5058,0.4478,0.4891,0.5372,0.5104,0.5293,0.5871,0.6147,0.6503,0.6598,0.6755,0.663,0.7703,0.8381,0.8363,0.799,0.8427,0.9,0.8965,0.8403,0.8157,0.8402,0.8582,0.8462,0.8699,0.8592,0.8354,0.8761,0.8529,0.9511,1.0119,0.9682,0.9526,1.0073,0.9827,0.8702,0.8623,0.8401,0.822,0.8613,0.9067,0.8951,0.9307,0.9139,0.9183,0.9139,0.8875,0.8812,0.888,0.8371,0.8769,1.0055,0.9677,1.0278,1.0009,1.0051,1.0298,1.046,1.077,1.1093,1.1065,1.115,1.1449,1.1413,1.1773,1.2056,1.2094,1.2291,1.2449,1.2139,1.2064,1.1913,1.2139,1.2068,1.2137,1.2463,1.2705,1.2986,1.2943,1.3106,1.3228,1.2812,1.2705,1.2624,1.2355,1.2391,1.2431,1.2829,1.2829,1.2829,1.3033,1.2828,1.2788,1.2949,1.2906,1.2703,1.2744,1.2987,1.3294,1.3381,1.3985,1.3742,1.3903,1.39,1.39,1.3861,1.3779,1.3971,1.4127,1.4089,1.3757,1.4113,1.4392,1.4242,1.4282,1.4466,1.4479,1.4864,1.5121,1.5312,1.5409,1.4936,1.4864,1.4743,1.4785,1.4701,1.4629,1.4187,1.4196,1.4706,1.4624,1.4661,1.4915,1.4891,1.4928,1.4816,1.3489,1.3921,1.3983,1.4242,1.4035,1.4162,1.4516,1.4482,1.4444,1.4487,1.4363,1.4445,1.4446,1.4122,1.4202,1.4038,1.4052,1.3933,1.3541,1.4004,1.392,1.4195,1.3993,1.4074,1.4031,1.4116,1.4201,1.4362,1.4403,1.4319,1.4284,1.4124,1.3841,1.404,1.3986,1.4067,1.3864,1.3987,1.4099,1.4061,1.3988,1.3946,1.3664,1.3694,1.3776,1.3819,1.3641,1.3622,1.3699,1.3701,1.3822,1.4301,1.4457,1.4739,1.4934,1.564,1.5553,1.5394,1.5446,1.5399,1.5096,1.5054,1.4932,1.4576,1.4659,1.4748,1.4752,1.5028,1.4943,1.4979,1.4945,1.5066,1.5338,1.5493,1.5544,1.547,1.5307,1.5228,1.4985,1.5375,1.5376,1.5877,1.5921,1.5586,1.5589,1.5581,1.5499,1.5789,1.5711,1.5591,1.563,1.5391,1.5435,1.5556,1.5312,1.5444,1.5637,1.5632,1.5551,1.5593,1.5472,1.5355,1.531,1.5269,1.5391,1.5351,1.5432,1.5433,1.5181,1.5263,1.5185,1.5673,1.5549,1.5709,1.5709,1.5671,1.5472,1.5268,1.5226,1.5224,1.5386,1.5711,1.5862,1.5539,1.5456,1.5456,1.5374,1.5422,1.5579,1.5259,1.5182,1.5421,1.5461,1.546,1.5459,1.5372,1.5178,1.4866,1.4827,1.4749,1.4572,1.4455,1.4294,1.4491,1.4535,1.4491,1.456,1.3689,1.3889,1.3931,1.4013,1.377,1.394,1.3982,1.3615,1.3595,1.3625,1.3547,1.362,1.3533,1.3572,1.3611,1.382,1.3893,1.3818,1.3702,1.4026,1.391,1.419,1.4462,1.4462,1.446,1.4219,1.4138,1.3978,1.3937,1.3898,1.3742,1.3825,1.3666,1.3586,1.3517,1.3629,1.3552,1.3569,1.3529,1.344,1.356,1.36,1.372,1.3721,1.364,1.3806,1.4084,1.4125,1.4009,1.4253,1.4564,1.4407,1.4659,1.4705,1.4115,1.3955,1.3743,1.3977,1.4053,1.3949,1.4121,1.4028,1.4106,1.4276,1.4121,1.4404,1.4524,1.424,1.4438,1.4282,1.4598,1.467,1.4312,1.4245,1.3993,1.3834,1.3823,1.3902,1.3965,1.4151,1.4122,1.4045,1.4286,1.4617,1.4811,1.4632,1.4589,1.4709,1.4754,1.444,1.4525,1.4406,1.4264,1.4071,1.3882,1.3378,1.2871,1.2666,1.2636,1.2209,1.248,1.2845,1.3173,1.2448,1.3137],"open5_vol":12036.9,"days":14,"atr14":0.25928571428571434,"adv14":680002,"avg_range_pct14":2.866,"prev_close":8.44,"prev_high":8.56,"prev_low":8.34,"high_20d":9.84,"ref_5d_high":8.92,"ref_5d_low":8.34,"ref_5d_avg_high":8.747,"ref_5d_avg_low":8.563,"ref_5d_avg_range":0.184,"sr14":{"levels":[{"lo":8.56,"hi":8.605,"mid":8.5825,"touches":4,"last_touch_days_ago":0},{"lo":8.64,"hi":8.685,"mid":8.6587,"touches":4,"last_touch_days_ago":5},{"lo":8.705,"hi":8.76,"mid":8.725,"touches":3,"last_touch_days_ago":2},{"lo":8.77,"hi":8.81,"mid":8.791,"touches":5,"last_touch_days_ago":1},{"lo":8.84,"hi":8.9,"mid":8.88,"touches":3,"last_touch_days_ago":6},{"lo":8.92,"hi":8.97,"mid":8.945,"touches":2,"last_touch_days_ago":4},{"lo":9.1,"hi":9.14,"mid":9.1167,"touches":3,"last_touch_days_ago":8},{"lo":9.26,"hi":9.32,"mid":9.2933,"touches":3,"last_touch_days_ago":9}],"high":9.32,"low":8.34,"atr":0.2593,"sessions":14,"tol":0.0648}}