{"symbol":"PENN","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[29159.1,2658.5,4371.6,3153.7,4043.1,3137.6,6137.6,5103.1,2448.6,4900.1,6083.3,7080.6,6921.7,5542.2,5182.0,4284.9,2732.0,3879.8,2825.5,5959.1,5193.4,4715.9,14635.8,8583.9,15433.7,4232.1,2586.9,4213.8,5200.7,8524.0,5415.9,3938.3,5977.1,3084.9,4256.4,2923.8,4174.9,5931.9,3536.7,4656.9,4181.1,4753.1,4460.2,5809.4,3737.4,7608.0,3828.9,5235.0,2842.9,4911.3,4373.8,2539.6,2854.7,3175.3,4244.0,4546.0,2698.5,5681.4,7226.1,4779.8,3986.4,3601.4,3877.1,3466.6,7480.6,6524.1,3108.1,3987.2,6657.5,4689.1,11719.9,3701.4,3860.0,10744.4,4259.8,10526.9,4029.4,4333.6,6032.6,3580.9,4004.4,6416.5,5628.2,2509.9,4249.8,4953.0,3890.1,4617.9,3779.5,8320.8,4480.6,7061.9,4244.8,4621.4,3148.3,4302.9,3987.1,3249.6,3996.2,4008.1,3210.4,7321.8,11720.7,3701.1,3473.0,4199.0,3790.9,2001.5,2237.8,4268.5,4741.2,3526.8,2282.4,2917.4,2523.1,3286.2,5882.6,4819.6,3770.3,3820.7,5179.2,4052.4,6309.4,4095.6,4011.9,4400.1,6768.9,3872.9,4511.4,2852.4,2999.9,4042.6,4368.6,3620.4,2793.9,2794.7,4141.8,4849.7,2975.7,3129.8,7761.7,2770.4,7373.5,3924.4,4892.1,4595.4,4819.8,2545.4,2392.0,3618.3,7900.1,4500.6,7351.2,5236.4,5282.8,3320.5,3395.1,4191.2,7089.6,6241.1,2554.9,2927.8,2354.2,2203.5,4260.7,5478.6,5694.3,3625.4,3805.9,2270.4,3630.2,9959.5,6734.4,6580.1,6975.4,5262.4,4260.1,3552.6,9605.9,3494.9,3119.0,4044.6,3834.7,3593.9,5306.1,3090.4,2206.8,5004.1,3060.6,6467.8,3839.2,2888.8,3906.9,2162.1,5569.5,3595.4,2781.2,3626.6,3480.6,3257.9,4016.9,6373.4,5008.1,3221.0,4385.2,4278.0,3127.1,2530.6,3310.6,5327.1,4723.4,2900.3,5216.3,4634.9,3358.9,6042.2,16171.6,4914.5,2914.7,3206.2,3711.8,5198.9,5866.7,4721.1,8424.7,3498.8,5574.4,3423.1,4505.1,8703.6,6504.9,6663.1,4630.1,4416.4,4348.4,5357.6,3237.5,4026.1,5863.3,3009.1,6634.0,4571.9,10901.1,3890.2,4354.4,4354.9,3599.6,4301.2,5258.4,5120.9,4795.8,4790.1,3414.1,4251.1,4878.4,2468.2,4569.5,5534.6,8044.1,3532.4,4816.2,7207.1,3748.4,4707.3,4093.7,3324.1,5729.9,4467.4,3632.2,8471.0,9966.1,4541.4,4850.4,7403.0,5112.9,9398.8,3405.9,6078.1,4929.1,3619.5,4823.3,3677.1,5247.7,6417.2,3213.8,3422.3,6037.4,4071.6,3008.7,3505.3,3710.9,5722.7,4649.0,6452.2,3935.3,4474.6,4612.4,3693.9,3982.6,4066.2,4440.8,8093.3,10067.8,4529.3,3753.8,7952.5,6220.0,7207.1,4833.5,3100.9,3999.3,3858.4,6550.3,4717.0,8167.6,6401.1,2896.0,4413.1,5571.1,4852.1,5450.1,6527.6,9614.4,6247.4,7788.9,16762.4,4245.9,9144.7,6778.6,6034.9,6598.5,6045.6,6328.4,5592.6,4176.3,6113.2,3714.7,7414.6,10787.2,7685.4,20424.1,8406.6,10046.6,5826.3,6275.0,6542.7,3898.8,5874.4,5599.5,6613.9,7314.4,6285.9,5323.7,6796.7,5865.3,8630.5,9174.2,9047.1,7689.6,9828.4,13155.4,15704.1,10659.7,7649.1,8238.9,13165.1,8204.5,11200.2,6912.6,13285.7,15887.5,18422.6,11146.2,9127.9,12477.0,13867.2,16527.9,14480.9,14588.8,14149.0,23051.1,18373.4,19920.9,19958.4,35164.1,46871.5,45038.2,59698.9,84900.2,134223.7],"cum_vol":[29159.1,31817.6,36189.1,39342.9,43385.9,46523.5,52661.1,57764.3,60212.9,65113.0,71196.3,78276.9,85198.6,90740.8,95922.8,100207.7,102939.7,106819.5,109645.0,115604.1,120797.5,125513.4,140149.1,148733.0,164166.7,168398.9,170985.8,175199.6,180400.3,188924.3,194340.1,198278.4,204255.5,207340.4,211596.8,214520.6,218695.5,224627.4,228164.1,232821.0,237002.1,241755.3,246215.5,252024.9,255762.3,263370.3,267199.1,272434.1,275277.0,280188.3,284562.1,287101.7,289956.4,293131.7,297375.7,301921.7,304620.2,310301.6,317527.7,322307.5,326293.9,329895.3,333772.4,337239.0,344719.6,351243.6,354351.8,358339.0,364996.5,369685.6,381405.4,385106.9,388966.9,399711.2,403971.0,414497.9,418527.3,422860.9,428893.5,432474.4,436478.8,442895.3,448523.5,451033.4,455283.2,460236.2,464126.4,468744.3,472523.8,480844.6,485325.2,492387.1,496631.9,501253.4,504401.6,508704.5,512691.6,515941.3,519937.5,523945.6,527156.1,534477.9,546198.6,549899.7,553372.7,557571.7,561362.6,563364.1,565601.9,569870.4,574611.6,578138.4,580420.7,583338.1,585861.2,589147.4,595030.0,599849.6,603619.9,607440.6,612619.9,616672.3,622981.7,627077.3,631089.2,635489.3,642258.1,646131.0,650642.4,653494.7,656494.6,660537.2,664905.8,668526.1,671320.0,674114.7,678256.5,683106.2,686081.9,689211.7,696973.4,699743.9,707117.4,711041.7,715933.9,720529.3,725349.1,727894.4,730286.4,733904.7,741804.8,746305.4,753656.6,758893.0,764175.8,767496.3,770891.4,775082.6,782172.2,788413.4,790968.2,793896.0,796250.2,798453.7,802714.4,808193.0,813887.3,817512.6,821318.5,823588.9,827219.1,837178.6,843912.9,850493.1,857468.5,862730.9,866991.1,870543.6,880149.5,883644.4,886763.4,890808.0,894642.7,898236.6,903542.7,906633.1,908839.9,913843.9,916904.6,923372.4,927211.6,930100.4,934007.2,936169.4,941738.9,945334.2,948115.4,951742.0,955222.6,958480.4,962497.4,968870.8,973878.9,977099.9,981485.1,985763.1,988890.3,991420.9,994731.4,1000058.6,1004782.0,1007682.3,1012898.6,1017533.4,1020892.4,1026934.6,1043106.1,1048020.6,1050935.4,1054141.6,1057853.4,1063052.2,1068918.9,1073640.0,1082064.7,1085563.5,1091137.9,1094561.1,1099066.2,1107769.9,1114274.8,1120937.9,1125568.0,1129984.4,1134332.9,1139690.5,1142928.0,1146954.1,1152817.4,1155826.4,1162460.4,1167032.4,1177933.4,1181823.6,1186178.0,1190532.9,1194132.4,1198433.6,1203692.0,1208812.9,1213608.6,1218398.8,1221812.9,1226063.9,1230942.3,1233410.5,1237980.0,1243514.6,1251558.6,1255091.0,1259907.2,1267114.4,1270862.7,1275570.0,1279663.7,1282987.9,1288717.7,1293185.1,1296817.4,1305288.4,1315254.5,1319795.9,1324646.2,1332049.2,1337162.1,1346560.9,1349966.8,1356044.9,1360974.0,1364593.5,1369416.8,1373093.9,1378341.6,1384758.8,1387972.6,1391394.9,1397432.2,1401503.8,1404512.5,1408017.8,1411728.6,1417451.4,1422100.4,1428552.6,1432487.9,1436962.4,1441574.9,1445268.7,1449251.4,1453317.6,1457758.4,1465851.6,1475919.4,1480448.7,1484202.5,1492155.0,1498375.0,1505582.1,1510415.6,1513516.5,1517515.8,1521374.2,1527924.5,1532641.5,1540809.1,1547210.2,1550106.2,1554519.3,1560090.4,1564942.6,1570392.7,1576920.4,1586534.8,1592782.1,1600571.0,1617333.4,1621579.3,1630724.0,1637502.6,1643537.4,1650135.9,1656181.5,1662509.9,1668102.5,1672278.8,1678392.0,1682106.7,1689521.4,1700308.6,1707994.0,1728418.1,1736824.6,1746871.2,1752697.5,1758972.5,1765515.2,1769414.0,1775288.4,1780887.9,1787501.8,1794816.2,1801102.1,1806425.9,1813222.6,1819087.9,1827718.4,1836892.6,1845939.6,1853629.2,1863457.6,1876613.0,1892317.1,1902976.8,1910625.9,1918864.9,1932030.0,1940234.5,1951434.7,1958347.4,1971633.1,1987520.6,2005943.1,2017089.4,2026217.3,2038694.3,2052561.5,2069089.4,2083570.3,2098159.1,2112308.1,2135359.2,2153732.6,2173653.5,2193611.9,2228776.0,2275647.5,2320685.7,2380384.6,2465284.8,2599508.5],"abs_move_pct":[0.4659,0.7786,0.7834,0.8198,0.8721,0.7949,0.7358,0.8351,0.8622,0.9114,0.9205,0.9451,0.9511,0.92,0.846,0.7661,0.7405,0.7611,0.8097,0.8799,0.9527,0.938,0.9481,0.922,0.992,1.016,1.0704,1.074,1.1277,0.9809,0.9739,1.011,0.9815,0.9616,1.0266,1.0034,1.0606,1.0931,1.0802,1.1324,1.1842,1.2749,1.2442,1.2545,1.2435,1.212,1.1653,1.1139,1.1027,1.0385,0.9917,0.9959,0.994,1.0042,0.9899,0.9647,0.934,0.9934,0.9991,1.0594,1.0479,1.0674,1.0313,0.9794,0.981,0.9805,1.04,1.0314,1.0248,0.9799,0.9491,0.9814,0.9776,1.008,1.0089,0.9623,0.9468,1.0223,1.0046,0.9702,0.9444,1.0155,1.0024,1.0091,0.9841,1.015,0.9909,0.9651,0.9619,0.9682,0.9999,1.0186,1.0524,1.0546,1.067,1.0245,1.0252,1.0247,0.9631,0.9754,0.9928,0.993,0.9747,0.9773,0.9737,0.9916,0.9418,0.9768,1.0181,0.9902,0.981,0.9694,0.9664,0.9997,0.9829,0.982,0.9928,1.0002,1.0058,1.0111,0.9973,0.9879,0.9315,0.9615,0.9728,1.0475,1.0427,0.9843,0.9921,1.0222,1.0298,1.009,1.0093,1.0152,1.0154,0.9835,1.0339,1.0471,1.0534,1.0711,1.1031,1.0645,1.0573,1.0613,1.0588,1.005,1.0377,1.0458,1.0411,0.9807,1.0221,1.037,1.0588,1.1023,1.067,1.0469,1.0921,1.1115,1.1742,1.2071,1.2041,1.1949,1.1886,1.2097,1.1922,1.1979,1.1243,1.0963,1.0481,1.0871,1.0691,1.0661,1.1176,1.1358,1.1413,1.1673,1.1757,1.1423,1.0845,1.1027,1.1059,1.0875,1.1641,1.2306,1.2048,1.2057,1.1853,1.2205,1.2127,1.2201,1.2274,1.2111,1.2071,1.1928,1.2556,1.2268,1.213,1.1908,1.1548,1.1256,1.1392,1.1279,1.1583,1.1203,1.1152,1.1385,1.1346,1.1376,1.2012,1.1953,1.207,1.1938,1.2037,1.1623,1.1595,1.2409,1.2501,1.2734,1.2451,1.2288,1.2349,1.1913,1.2481,1.2539,1.2866,1.3353,1.3735,1.4047,1.3765,1.4212,1.4221,1.3804,1.3987,1.4178,1.4075,1.3735,1.4068,1.4028,1.4027,1.4031,1.3594,1.3159,1.27,1.3212,1.3133,1.296,1.256,1.253,1.2926,1.302,1.297,1.3199,1.3055,1.3355,1.3049,1.2757,1.2353,1.2881,1.2875,1.2865,1.2671,1.2526,1.2384,1.2073,1.1798,1.1585,1.1213,1.0989,1.0969,1.092,1.0796,1.0845,1.0902,1.1047,1.1164,1.0885,1.0917,1.0984,1.1163,1.139,1.2113,1.1736,1.1881,1.2156,1.2362,1.21,1.2315,1.2531,1.2637,1.2572,1.2734,1.3025,1.3072,1.3361,1.3542,1.3852,1.4089,1.3973,1.39,1.394,1.4347,1.447,1.4974,1.5433,1.5626,1.5707,1.5171,1.4925,1.4623,1.4538,1.4533,1.4544,1.4222,1.4588,1.4281,1.4027,1.3942,1.4073,1.4292,1.443,1.4192,1.4256,1.4162,1.4236,1.4103,1.3722,1.3487,1.3352,1.3406,1.3313,1.3327,1.335,1.3558,1.4063,1.4109,1.4252,1.4265,1.4183,1.4029,1.4143,1.4494,1.4014,1.349,1.3291,1.311,1.2857,1.2851,1.3112,1.2903,1.331,1.3247,1.3323,1.3227,1.32,1.337,1.4183,1.4234,1.404,1.416,1.3699,1.3616,1.3812,1.322,1.3486,1.3653,1.3587,1.3752,1.367,1.3695,1.397,1.4233,1.4984,1.5505,1.5602,1.6237,1.6429,1.6061,1.6224,1.6193,1.6065,1.5556,1.5491,1.555,1.6202,1.6427,1.7355,1.7207,1.7226,1.7551,1.7197],"open5_vol":43385.9,"days":14,"atr14":0.6203571428571432,"adv14":3221350,"avg_range_pct14":3.762,"prev_close":15.24,"prev_high":15.65,"prev_low":15.2,"high_20d":18.05,"ref_5d_high":16.93,"ref_5d_low":14.795,"ref_5d_avg_high":15.984,"ref_5d_avg_low":15.354,"ref_5d_avg_range":0.63,"sr14":{"levels":[{"lo":15.405,"hi":15.555,"mid":15.5,"touches":3,"last_touch_days_ago":1},{"lo":15.83,"hi":15.9,"mid":15.8717,"touches":3,"last_touch_days_ago":1},{"lo":16.805,"hi":16.93,"mid":16.8583,"touches":3,"last_touch_days_ago":4},{"lo":17.11,"hi":17.215,"mid":17.1625,"touches":2,"last_touch_days_ago":11},{"lo":17.385,"hi":17.52,"mid":17.4275,"touches":4,"last_touch_days_ago":6},{"lo":17.605,"hi":17.72,"mid":17.6625,"touches":2,"last_touch_days_ago":9},{"lo":17.84,"hi":17.88,"mid":17.8567,"touches":3,"last_touch_days_ago":7},{"lo":18.035,"hi":18.05,"mid":18.0425,"touches":2,"last_touch_days_ago":9}],"high":18.05,"low":14.795,"atr":0.6204,"sessions":14,"tol":0.1551}}