{"symbol":"PDYN","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[30028.7,5429.1,4298.4,1948.4,3722.6,2677.3,4193.6,6258.2,3084.1,3390.1,4967.4,4022.6,3409.4,1875.6,4117.5,5681.1,2066.5,3682.4,2812.7,2722.6,2406.3,2907.5,2135.8,3018.7,2944.0,2418.1,1854.9,4183.9,2714.6,2940.5,4723.9,1747.4,4817.7,2429.9,2873.9,3498.6,2945.1,3341.3,3620.4,6898.8,1917.8,3657.9,3245.2,2330.2,3003.4,8268.5,2640.6,1686.5,2953.4,2246.0,1497.1,2686.9,2146.5,2572.9,2123.9,2387.4,2655.6,1334.0,1508.1,2005.9,1362.1,1928.1,1033.9,1261.2,2666.8,1827.1,1942.6,1858.6,1242.6,3109.2,2098.9,1767.6,1503.4,2476.5,1569.9,1227.6,2775.9,1644.6,2299.1,3303.5,1619.5,1965.1,3491.7,1961.5,2719.3,875.8,3459.0,2396.6,1611.5,1655.4,1313.7,3074.8,1732.7,1328.9,1228.9,2163.1,1195.1,1760.2,1260.3,2292.8,1365.6,1526.4,1316.5,589.9,2128.8,1079.9,3009.1,5919.4,1627.2,1045.9,1349.2,1462.6,590.0,999.0,2500.8,1873.2,3149.3,1395.9,692.0,737.6,2677.4,752.5,1139.5,1064.8,1147.2,1461.6,1595.6,843.0,720.6,1591.6,1266.6,1302.2,789.7,1480.9,892.4,1137.4,1159.6,981.8,455.6,3053.5,2342.0,1382.9,1758.9,690.7,1479.1,767.9,2220.4,204.4,2136.6,1100.3,2036.7,879.0,1636.4,894.6,1265.4,1339.9,1152.6,2174.6,530.9,910.8,1936.0,921.1,2071.5,1496.1,854.0,1112.9,2033.9,1160.8,1410.6,857.0,1162.5,836.1,1500.1,1563.7,1354.7,2413.4,3935.5,1116.5,682.1,1066.3,1012.9,1274.0,699.6,665.8,1535.6,1196.4,693.4,733.1,3429.5,1231.1,1109.1,1432.3,1223.1,619.6,490.7,670.7,688.0,816.5,1825.5,807.0,748.9,1026.4,689.2,845.1,409.0,1694.4,2070.6,974.1,2552.2,570.4,1027.6,753.5,2214.7,1799.6,2662.6,1662.9,1452.7,383.9,1104.3,693.7,1105.4,2302.1,1523.6,564.2,809.9,1073.6,461.0,1244.4,1607.9,589.2,1258.7,622.1,741.2,905.7,1978.9,494.7,472.6,1610.8,1450.5,2223.0,1389.6,3307.0,605.6,469.7,504.5,1563.4,1571.6,1653.3,494.1,1843.2,787.6,933.9,1153.6,659.3,863.8,769.7,816.4,599.6,2067.1,1171.7,1062.3,1640.4,999.4,609.7,1099.0,591.1,1196.2,901.8,650.8,932.0,1860.9,631.0,633.6,480.6,878.8,2198.8,2541.3,1414.8,1204.6,530.3,1547.3,1245.1,1135.4,1223.9,897.4,885.1,1299.4,398.3,1597.6,2385.6,1131.5,1008.2,610.1,980.6,525.7,716.0,1973.4,1721.9,1174.1,379.9,1187.8,1017.8,827.7,1350.5,589.9,1674.7,1764.0,393.9,690.4,703.5,594.8,1666.0,902.6,1952.3,1726.6,1102.1,963.6,817.8,998.9,298.4,422.0,617.5,1025.3,1174.4,1460.8,1136.6,283.3,3147.3,1195.9,735.4,885.9,1940.3,3135.4,2049.0,2631.6,1698.3,1810.1,1459.5,2295.0,1626.8,1258.6,715.4,1230.8,1369.9,1305.8,1979.6,895.1,596.6,812.3,1430.4,2170.0,2271.6,639.5,1714.4,1326.7,1108.3,799.5,1082.0,1492.1,3462.2,1634.6,3895.0,2425.6,3366.4,1783.1,1288.3,1726.5,2598.4,1871.2,2464.8,1587.1,2304.4,1389.8,4123.0,1599.2,2613.5,2576.4,4341.1,3250.9,2110.1,6024.8,2586.3,2394.9,2985.1,5128.9,5898.4,4071.1,10390.9,13377.0,17054.4],"cum_vol":[30028.7,35457.9,39756.2,41704.6,45427.3,48104.6,52298.1,58556.4,61640.4,65030.6,69998.0,74020.6,77430.0,79305.6,83423.1,89104.1,91170.6,94853.1,97665.8,100388.4,102794.6,105702.1,107837.9,110856.6,113800.6,116218.8,118073.7,122257.6,124972.1,127912.6,132636.5,134383.9,139201.6,141631.5,144505.4,148004.0,150949.1,154290.4,157910.8,164809.6,166727.4,170385.3,173630.5,175960.7,178964.1,187232.6,189873.1,191559.6,194513.0,196759.0,198256.1,200943.1,203089.6,205662.4,207786.3,210173.6,212829.2,214163.2,215671.4,217677.3,219039.4,220967.5,222001.4,223262.6,225929.4,227756.5,229699.1,231557.7,232800.3,235909.5,238008.4,239776.0,241279.4,243755.9,245325.7,246553.3,249329.1,250973.8,253272.9,256576.4,258195.9,260161.0,263652.7,265614.2,268333.5,269209.3,272668.3,275064.9,276676.4,278331.7,279645.4,282720.2,284452.9,285781.9,287010.8,289173.9,290369.0,292129.2,293389.5,295682.3,297047.9,298574.3,299890.8,300480.6,302609.4,303689.3,306698.4,312617.7,314244.9,315290.9,316640.1,318102.6,318692.6,319691.6,322192.4,324065.6,327214.9,328610.9,329302.9,330040.4,332717.8,333470.3,334609.8,335674.6,336821.8,338283.4,339879.0,340722.0,341442.6,343034.2,344300.9,345603.1,346392.8,347873.6,348766.1,349903.5,351063.1,352044.9,352500.6,355554.1,357896.1,359279.0,361037.9,361728.6,363207.6,363975.5,366195.9,366400.4,368537.0,369637.3,371674.0,372553.0,374189.4,375084.0,376349.4,377689.2,378841.9,381016.5,381547.4,382458.2,384394.2,385315.4,387386.9,388882.9,389736.9,390849.8,392883.7,394044.5,395455.1,396312.1,397474.6,398310.6,399810.7,401374.4,402729.1,405142.6,409078.1,410194.6,410876.6,411942.9,412955.9,414229.9,414929.4,415595.2,417130.9,418327.3,419020.7,419753.9,423183.4,424414.5,425523.6,426955.9,428178.9,428798.6,429289.3,429960.0,430648.0,431464.5,433290.0,434097.0,434845.9,435872.2,436561.4,437406.6,437815.6,439510.0,441580.6,442554.6,445106.9,445677.2,446704.8,447458.3,449673.0,451472.6,454135.1,455798.1,457250.8,457634.7,458739.0,459432.7,460538.1,462840.2,464363.8,464928.0,465737.9,466811.5,467272.5,468516.9,470124.7,470713.9,471972.6,472594.7,473335.9,474241.6,476220.6,476715.3,477187.9,478798.7,480249.2,482472.2,483861.9,487168.9,487774.5,488244.2,488748.7,490312.1,491883.8,493537.1,494031.2,495874.4,496662.0,497595.9,498749.6,499408.9,500272.6,501042.4,501858.7,502458.4,504525.4,505697.1,506759.4,508399.8,509399.2,510008.9,511107.9,511699.0,512895.2,513797.0,514447.8,515379.8,517240.6,517871.6,518505.2,518985.9,519864.6,522063.4,524604.7,526019.5,527224.1,527754.4,529301.7,530546.8,531682.1,532906.1,533803.4,534688.5,535987.9,536386.2,537983.8,540369.4,541500.9,542509.1,543119.2,544099.9,544625.6,545341.6,547315.0,549036.9,550211.0,550590.9,551778.7,552796.5,553624.2,554974.7,555564.6,557239.4,559003.4,559397.2,560087.6,560791.1,561385.9,563051.9,563954.4,565906.7,567633.3,568735.4,569699.0,570516.8,571515.7,571814.1,572236.1,572853.6,573878.9,575053.4,576514.1,577650.8,577934.1,581081.4,582277.3,583012.6,583898.5,585838.8,588974.2,591023.2,593654.9,595353.1,597163.3,598622.8,600917.8,602544.6,603803.1,604518.6,605749.4,607119.2,608425.0,610404.6,611299.7,611896.3,612708.6,614139.0,616309.0,618580.6,619220.1,620934.5,622261.2,623369.5,624169.0,625251.0,626743.1,630205.3,631839.9,635734.9,638160.5,641526.9,643310.0,644598.3,646324.8,648923.2,650794.4,653259.2,654846.3,657150.7,658540.5,662663.5,664262.7,666876.2,669452.6,673793.8,677044.7,679154.9,685179.6,687765.9,690160.9,693145.9,698274.8,704173.2,708244.4,718635.2,732012.2,749066.6],"abs_move_pct":[0.6767,0.8872,1.1362,1.1477,1.1354,1.1396,1.3308,1.3769,1.2388,1.3813,1.5259,1.4522,1.4049,1.348,1.3385,1.352,1.3569,1.353,1.3776,1.3058,1.3756,1.4119,1.3455,1.2407,1.1885,1.1879,1.1653,1.309,1.2204,1.2671,1.3874,1.4314,1.3754,1.3986,1.3714,1.3492,1.4832,1.5441,1.5266,1.583,1.653,1.5948,1.7297,1.7547,1.7037,1.6602,1.7107,1.7246,1.7032,1.723,1.7009,1.6852,1.7158,1.7293,1.7846,1.7343,1.622,1.6414,1.6549,1.6799,1.6979,1.6938,1.6499,1.702,1.7401,1.7797,1.7314,1.7299,1.7369,1.7327,1.7661,1.7537,1.7618,1.851,1.8598,1.891,1.8953,1.856,1.9082,1.9899,1.9209,1.9136,1.9572,1.9309,1.933,1.9246,1.918,1.8895,1.8635,1.8804,1.7859,1.7737,1.783,1.7896,1.7847,1.8242,1.801,1.7465,1.6881,1.7377,1.7653,1.745,1.7766,1.7642,1.7812,1.7692,1.7168,1.6606,1.6452,1.6851,1.6771,1.6745,1.6922,1.684,1.7135,1.6945,1.7195,1.7133,1.7151,1.7394,1.6928,1.705,1.7463,1.7659,1.8113,1.755,1.7572,1.7772,1.8163,1.7601,1.7724,1.7916,1.7344,1.6995,1.7265,1.7412,1.7173,1.696,1.7232,1.7177,1.6737,1.6973,1.7151,1.7038,1.7449,1.7621,1.8334,1.8526,1.8289,1.8493,1.854,1.8104,1.8068,1.8515,1.8327,1.8756,1.92,1.9604,1.9727,2.0105,1.986,1.9731,1.9816,1.9651,1.9375,1.9912,2.0131,2.0358,2.0284,2.002,2.0396,2.0258,2.0304,2.0236,2.0248,1.9261,1.8489,1.8033,1.8314,1.7707,1.7711,1.6845,1.6853,1.6793,1.5652,1.5842,1.5918,1.6538,1.6786,1.6511,1.6615,1.7325,1.7266,1.7264,1.7297,1.6975,1.7049,1.7313,1.7442,1.7848,1.7821,1.7945,1.807,1.8186,1.8375,1.8493,1.8468,1.9105,1.8907,1.8836,1.8763,1.8421,1.8676,1.9063,1.8807,1.8908,1.9021,1.9158,1.9167,1.9105,1.8797,1.9042,1.885,1.8774,1.8667,1.8611,1.8294,1.8592,1.8676,1.9126,1.8997,1.885,1.8533,1.9106,1.9129,1.8949,1.9313,1.9411,1.9323,1.9073,1.8782,1.8802,1.8791,1.8596,1.8462,1.821,1.8363,1.853,1.8077,1.8146,1.8029,1.7883,1.7745,1.7491,1.7122,1.6931,1.6998,1.6402,1.6283,1.593,1.6123,1.6015,1.5813,1.5627,1.5442,1.5416,1.5458,1.5579,1.5546,1.5369,1.555,1.5838,1.5547,1.5745,1.5314,1.475,1.4735,1.4507,1.4216,1.4357,1.4213,1.4647,1.5183,1.4879,1.4747,1.4819,1.5004,1.4846,1.5174,1.5305,1.4982,1.4832,1.4767,1.4793,1.4667,1.4819,1.446,1.4763,1.4888,1.4627,1.4011,1.3767,1.3955,1.4023,1.3522,1.3574,1.3557,1.3627,1.3494,1.336,1.3134,1.2867,1.2976,1.3064,1.2947,1.3242,1.3314,1.3031,1.3048,1.3116,1.3118,1.3296,1.3482,1.3707,1.3728,1.4101,1.4041,1.4123,1.4114,1.4088,1.4132,1.4008,1.4116,1.391,1.4331,1.4408,1.4114,1.4423,1.4446,1.4421,1.4718,1.4139,1.4643,1.4667,1.4542,1.451,1.4512,1.4522,1.4315,1.4641,1.495,1.476,1.4803,1.4869,1.4775,1.4923,1.5384,1.5325,1.5319,1.5553,1.5254,1.5819,1.5515,1.4792,1.4737,1.486,1.5437,1.5295,1.5168,1.4925,1.4865,1.5117,1.56,1.5133,1.4825,1.4154,1.4083,1.3939,1.3989,1.3996,1.3389,1.4139,1.4258,1.3882,1.4085,1.4337,1.4579,1.3324,1.3481,1.3864],"open5_vol":45427.3,"days":14,"atr14":0.2599928571428571,"adv14":882174,"avg_range_pct14":4.599,"prev_close":5.28,"prev_high":5.48,"prev_low":5.24,"high_20d":6.07,"ref_5d_high":5.705,"ref_5d_low":5.24,"ref_5d_avg_high":5.588,"ref_5d_avg_low":5.368,"ref_5d_avg_range":0.22,"sr14":{"levels":[{"lo":5.305,"hi":5.35,"mid":5.3275,"touches":2,"last_touch_days_ago":1},{"lo":5.42,"hi":5.48,"mid":5.4567,"touches":3,"last_touch_days_ago":0},{"lo":5.505,"hi":5.525,"mid":5.5133,"touches":3,"last_touch_days_ago":1},{"lo":5.57,"hi":5.6303,"mid":5.5959,"touches":6,"last_touch_days_ago":2},{"lo":5.68,"hi":5.72,"mid":5.7,"touches":5,"last_touch_days_ago":3},{"lo":5.84,"hi":5.8899,"mid":5.866,"touches":5,"last_touch_days_ago":5}],"high":6.07,"low":5.24,"atr":0.26,"sessions":14,"tol":0.065}}