{"symbol":"PD","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[30080.6,2351.4,3224.5,1433.4,991.9,1922.1,1335.1,1745.9,1331.1,2386.9,2202.7,1776.6,2293.3,2707.9,3344.6,4321.6,2520.1,2897.9,2106.8,1329.6,4891.9,1046.0,1526.9,1367.7,4134.2,1877.8,2409.8,1444.2,1248.6,1492.6,2351.9,1906.2,2241.3,1756.9,2113.2,1577.4,4079.1,1472.3,1345.6,1469.9,1795.4,2182.4,1408.0,1628.4,1451.6,1377.4,1199.6,1068.1,1739.9,3074.2,838.9,1501.4,1130.5,1425.9,3618.4,2010.2,853.2,2928.1,448.8,1103.8,1521.0,915.7,7302.8,1699.1,1717.7,2658.9,812.7,1157.9,2664.7,2369.4,744.9,1447.1,1183.0,1419.2,1474.4,1840.9,2497.9,2059.4,1215.4,810.2,1484.3,1948.5,1629.0,919.0,2177.5,1192.0,1061.0,1431.4,2078.9,700.3,1527.3,1228.3,1352.6,2169.7,1507.1,2836.6,2053.5,1662.5,1802.6,1592.2,1323.9,1210.6,1373.0,946.6,1051.6,1360.0,2135.9,1030.6,850.6,2002.0,816.5,822.9,1424.6,1181.8,1018.4,1354.4,863.3,1074.3,5890.7,2246.5,2051.8,742.9,2213.2,1196.0,1367.0,1500.1,1355.3,1066.1,988.1,7057.6,1426.4,1455.1,1508.4,1751.9,1101.6,1018.7,1295.2,3829.8,717.6,1417.6,2081.9,1324.6,2312.7,977.8,2931.1,1787.2,1131.2,1452.9,2616.5,1239.4,2217.3,1228.8,2058.5,1122.0,898.2,2881.9,1162.9,1218.9,1742.6,1168.3,8416.0,1280.4,1375.0,6048.1,1195.1,1963.6,2634.7,1347.0,1037.9,2855.1,1279.1,1054.2,694.1,1314.5,1246.1,1392.3,1350.0,887.9,1422.2,1649.8,1041.4,1882.7,2209.1,1528.4,1480.6,1372.6,1314.8,661.2,1719.1,1085.9,1527.3,1126.6,1031.0,548.5,1047.6,1258.6,1696.0,2961.6,1963.4,1078.4,1640.1,1552.7,842.8,795.1,792.5,767.7,679.5,2119.1,2775.0,8864.4,1536.7,1431.8,1604.0,733.3,705.8,1826.4,1036.4,770.4,2334.6,1166.6,1459.4,2184.9,2694.1,1225.6,1059.8,799.4,854.1,1511.5,1401.8,904.3,1523.6,760.9,676.4,890.7,1558.1,1327.9,1529.3,1072.1,767.1,1264.8,1252.3,2196.1,1856.7,1641.1,806.4,1439.8,1403.1,982.8,881.7,1886.2,1993.6,1735.2,657.7,1288.6,2344.6,2187.2,1242.2,2400.0,1667.1,1019.4,979.9,855.8,1481.8,933.9,1710.9,1505.6,2839.6,1864.4,766.1,1164.7,2645.0,2220.0,1929.4,906.6,2365.1,1795.6,1645.1,2441.7,5731.9,1418.7,2006.6,2354.2,3384.6,2176.4,1809.6,1325.0,2523.9,1079.3,1319.7,953.9,1716.9,1978.0,1967.0,2081.4,1400.4,2131.5,1517.4,3864.2,859.7,1777.2,1595.4,1420.4,1168.4,2299.2,4530.4,1821.9,2077.5,1648.1,1761.8,2064.5,2337.2,1731.8,1184.1,2560.0,1621.9,2416.3,1850.9,2289.0,1819.2,1763.6,1810.7,3053.6,1833.1,2414.5,3233.3,1948.9,3537.0,2360.1,2109.0,3713.0,3505.0,7856.6,10220.3,6081.4,4376.1,2974.1,2431.4,1539.3,1862.3,1856.4,2786.3,3113.2,2291.8,2909.2,8085.2,4656.9,3691.6,4470.2,5023.4,2933.1,3157.5,2998.7,1716.8,2464.1,2863.5,4746.2,4019.3,3491.0,4511.7,6169.4,6622.3,5009.7,5466.6,3524.4,5694.4,7537.2,5294.4,5704.6,3591.1,3825.1,5794.6,8348.7,7303.1,6968.9,4942.0,8658.4,8606.6,7416.5,8375.6,11504.8,10441.1,12454.5,8806.6,12628.9,13250.9,17402.2,17161.4,29001.5,43882.7,52049.6],"cum_vol":[30080.6,32432.1,35656.6,37089.9,38081.9,40004.0,41339.1,43084.9,44416.1,46803.0,49005.7,50782.3,53075.6,55783.4,59128.1,63449.7,65969.9,68867.7,70974.5,72304.1,77196.0,78242.0,79768.9,81136.6,85270.8,87148.6,89558.4,91002.6,92251.1,93743.8,96095.7,98001.9,100243.2,102000.1,104113.3,105690.7,109769.8,111242.1,112587.6,114057.5,115852.9,118035.3,119443.3,121071.6,122523.3,123900.6,125100.3,126168.4,127908.3,130982.5,131821.4,133322.8,134453.3,135879.1,139497.6,141507.8,142361.0,145289.1,145737.9,146841.7,148362.7,149278.4,156581.2,158280.4,159998.1,162656.9,163469.6,164627.5,167292.2,169661.6,170406.6,171853.6,173036.6,174455.9,175930.2,177771.1,180268.9,182328.3,183543.7,184353.9,185838.2,187786.7,189415.7,190334.7,192512.2,193704.2,194765.2,196196.6,198275.5,198975.8,200503.1,201731.4,203084.0,205253.7,206760.9,209597.5,211651.0,213313.5,215116.1,216708.3,218032.1,219242.8,220615.8,221562.4,222614.0,223974.0,226109.9,227140.5,227991.1,229993.1,230809.6,231632.4,233057.1,234238.9,235257.3,236611.7,237475.0,238549.3,244440.0,246686.5,248738.3,249481.2,251694.4,252890.4,254257.4,255757.5,257112.8,258178.9,259167.0,266224.6,267650.9,269106.0,270614.4,272366.3,273467.9,274486.6,275781.8,279611.6,280329.2,281746.8,283828.6,285153.3,287466.0,288443.8,291374.9,293162.1,294293.3,295746.2,298362.7,299602.1,301819.4,303048.1,305106.6,306228.6,307126.9,310008.7,311171.6,312390.5,314133.1,315301.4,323717.4,324997.8,326372.8,332420.9,333616.0,335579.6,338214.3,339561.3,340599.2,343454.3,344733.4,345787.6,346481.7,347796.2,349042.3,350434.6,351784.6,352672.4,354094.6,355744.4,356785.8,358668.5,360877.6,362406.1,363886.7,365259.3,366574.1,367235.3,368954.4,370040.4,371567.6,372694.2,373725.2,374273.7,375321.3,376579.9,378275.9,381237.5,383200.9,384279.3,385919.4,387472.1,388314.9,389110.0,389902.5,390670.2,391349.7,393468.8,396243.8,405108.2,406644.9,408076.7,409680.7,410414.0,411119.8,412946.1,413982.6,414752.9,417087.5,418254.1,419713.4,421898.3,424592.4,425817.9,426877.7,427677.1,428531.3,430042.8,431444.6,432348.9,433872.4,434633.3,435309.7,436200.4,437758.6,439086.4,440615.7,441687.9,442455.0,443719.8,444972.1,447168.2,449024.9,450666.1,451472.4,452912.2,454315.4,455298.1,456179.9,458066.1,460059.7,461794.9,462452.6,463741.2,466085.8,468273.0,469515.2,471915.2,473582.4,474601.8,475581.7,476437.5,477919.3,478853.2,480564.1,482069.6,484909.2,486773.6,487539.7,488704.4,491349.4,493569.4,495498.8,496405.4,498770.5,500566.1,502211.2,504652.9,510384.9,511803.6,513810.1,516164.4,519549.0,521725.4,523534.9,524859.9,527383.9,528463.1,529782.9,530736.7,532453.6,534431.6,536398.6,538480.1,539880.5,542012.0,543529.4,547393.6,548253.4,550030.6,551625.9,553046.3,554214.7,556513.9,561044.3,562866.2,564943.7,566591.9,568353.6,570418.1,572755.4,574487.1,575671.3,578231.3,579853.2,582269.5,584120.4,586409.4,588228.6,589992.1,591802.9,594856.4,596689.5,599104.0,602337.3,604286.2,607823.2,610183.3,612292.3,616005.3,619510.3,627366.9,637587.2,643668.6,648044.6,651018.7,653450.1,654989.4,656851.6,658708.1,661494.4,664607.6,666899.4,669808.6,677893.8,682550.7,686242.4,690712.6,695735.9,698669.0,701826.5,704825.2,706542.0,709006.1,711869.6,716615.9,720635.1,724126.1,728637.9,734807.3,741429.6,746439.3,751905.9,755430.2,761124.6,768661.8,773956.1,779660.8,783251.9,787077.0,792871.6,801220.3,808523.4,815492.3,820434.3,829092.7,837699.4,845115.9,853491.4,864996.2,875437.3,887891.8,896698.4,909327.3,922578.1,939980.4,957141.7,986143.2,1030025.9,1082075.5],"abs_move_pct":[0.6269,0.5641,0.849,0.8675,0.9114,0.8748,0.8833,0.8847,0.98,0.9169,0.9432,0.9571,0.8316,0.7781,0.8118,0.7015,0.7808,0.8075,0.8104,0.9154,0.8887,0.9016,0.8536,0.9097,0.959,0.9291,0.9506,0.9331,0.921,0.9159,0.91,0.8587,0.9064,0.8995,0.9016,0.8982,0.9551,0.9414,0.9271,0.9344,0.8965,0.8888,0.9266,0.9626,0.9542,0.9103,0.9289,0.9066,0.9767,1.0061,1.0506,1.0792,1.0833,1.117,1.1112,1.0667,1.0704,1.025,1.0414,1.0763,1.117,1.0906,1.0983,1.1355,1.1181,1.08,1.0716,1.0148,1.0764,1.096,1.1112,1.1185,1.1671,1.1617,1.2292,1.2467,1.224,1.2117,1.2664,1.2238,1.1922,1.264,1.2633,1.2672,1.2281,1.2669,1.2608,1.247,1.2323,1.1801,1.1867,1.228,1.2431,1.2647,1.2482,1.2862,1.2846,1.3124,1.3603,1.3743,1.3173,1.3135,1.3476,1.366,1.3457,1.3105,1.3266,1.3372,1.3259,1.369,1.3782,1.4085,1.4269,1.4864,1.4832,1.4619,1.4577,1.4703,1.4649,1.4146,1.4232,1.4371,1.4651,1.4672,1.4952,1.5032,1.4842,1.5007,1.5273,1.5365,1.5488,1.5439,1.5291,1.573,1.599,1.5804,1.5521,1.5544,1.5324,1.5112,1.5111,1.4993,1.4538,1.4412,1.4436,1.4463,1.4889,1.459,1.4594,1.4337,1.4333,1.4621,1.4456,1.4767,1.4766,1.4607,1.4738,1.473,1.5078,1.5118,1.5465,1.5573,1.5612,1.5253,1.5451,1.5106,1.5002,1.5184,1.504,1.5283,1.5505,1.5444,1.564,1.5878,1.5881,1.5774,1.5873,1.6072,1.5869,1.5868,1.5585,1.544,1.4963,1.5037,1.5266,1.52,1.5262,1.4946,1.4866,1.4708,1.4703,1.4597,1.4404,1.4421,1.4316,1.4571,1.4166,1.4346,1.4314,1.4149,1.4438,1.4433,1.4607,1.4701,1.465,1.4746,1.4719,1.4928,1.523,1.5123,1.5572,1.5599,1.5156,1.5268,1.5068,1.5075,1.5203,1.5622,1.5722,1.5642,1.5569,1.6201,1.6062,1.6078,1.575,1.5653,1.5564,1.5927,1.5977,1.6004,1.5885,1.6089,1.5742,1.5949,1.5783,1.5751,1.5936,1.5515,1.5371,1.5189,1.5374,1.5758,1.5636,1.5476,1.5773,1.5986,1.6147,1.6145,1.6221,1.6249,1.623,1.6401,1.6304,1.6353,1.6782,1.6624,1.656,1.632,1.587,1.5723,1.5699,1.5658,1.5944,1.5848,1.5897,1.575,1.5485,1.5229,1.5234,1.519,1.5065,1.4989,1.5515,1.5569,1.5591,1.5566,1.5746,1.5857,1.5789,1.5846,1.6178,1.6294,1.6259,1.5881,1.6063,1.5945,1.5731,1.5673,1.562,1.5558,1.5375,1.5533,1.551,1.5238,1.5379,1.5345,1.5497,1.5686,1.5789,1.5427,1.5446,1.5422,1.5446,1.5639,1.57,1.5693,1.5503,1.5794,1.5891,1.5771,1.5836,1.5915,1.601,1.5917,1.6059,1.5755,1.5783,1.572,1.6,1.5853,1.6002,1.6038,1.5869,1.5914,1.5462,1.5229,1.4958,1.5051,1.5223,1.4714,1.4636,1.4463,1.4486,1.4544,1.472,1.4646,1.4707,1.4652,1.4595,1.459,1.48,1.4815,1.4965,1.5136,1.5456,1.5398,1.5914,1.6172,1.6585,1.6501,1.6739,1.6925,1.7008,1.7261,1.7284,1.7186,1.7271,1.7252,1.7253,1.6635,1.6855,1.652,1.6268,1.6643,1.6712,1.6543,1.6932,1.7219,1.7269,1.7388,1.7002,1.6711,1.6755,1.6832,1.7479,1.7439,1.7487,1.7327,1.7473,1.8586,1.8497,1.8748,1.9186,1.9712,2.0247,1.932,1.9336,1.9122,1.8994,1.9322],"open5_vol":38081.9,"days":14,"atr14":0.5561357142857143,"adv14":1572831,"avg_range_pct14":3.822,"prev_close":14.48,"prev_high":14.6,"prev_low":13.88,"high_20d":15.05,"ref_5d_high":15.05,"ref_5d_low":13.88,"ref_5d_avg_high":14.841,"ref_5d_avg_low":14.213,"ref_5d_avg_range":0.628,"sr14":{"levels":[{"lo":13.58,"hi":13.59,"mid":13.585,"touches":2,"last_touch_days_ago":11},{"lo":13.81,"hi":13.88,"mid":13.845,"touches":2,"last_touch_days_ago":0},{"lo":13.95,"hi":14.06,"mid":14.005,"touches":2,"last_touch_days_ago":4},{"lo":14.09,"hi":14.1885,"mid":14.1596,"touches":4,"last_touch_days_ago":5},{"lo":14.27,"hi":14.345,"mid":14.305,"touches":3,"last_touch_days_ago":1},{"lo":14.45,"hi":14.515,"mid":14.4763,"touches":4,"last_touch_days_ago":2},{"lo":14.6,"hi":14.7344,"mid":14.6581,"touches":3,"last_touch_days_ago":0},{"lo":14.75,"hi":14.855,"mid":14.8183,"touches":3,"last_touch_days_ago":1},{"lo":14.91,"hi":14.95,"mid":14.93,"touches":2,"last_touch_days_ago":3}],"high":15.05,"low":13.21,"atr":0.5561,"sessions":14,"tol":0.139}}