{"symbol":"PCG","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[576100.4,90687.4,88585.8,76508.4,60002.5,96992.4,67489.3,93773.2,103977.1,106498.5,79825.5,72255.6,58327.2,46907.0,73804.3,53245.9,80194.6,75403.9,105258.4,45559.1,72487.1,51519.4,39546.1,78309.7,69799.3,515528.4,71423.2,37734.3,50725.5,38078.4,51641.3,71365.8,54852.1,76346.9,95945.0,54054.6,49664.8,68127.6,79845.7,109374.7,200424.3,107764.3,146746.6,217577.2,86108.1,281124.1,143584.9,154604.6,171046.8,80335.3,53743.4,46414.9,113854.4,75900.3,58670.7,67975.0,63199.5,83696.6,99219.3,57913.4,89540.9,118520.9,66593.8,68871.1,145901.4,52816.9,108663.2,110906.2,89501.6,90218.1,77647.0,88330.4,63273.8,54190.7,94736.6,70122.9,93000.6,105759.6,64183.4,52890.9,136940.4,79596.1,78261.9,72438.1,65476.9,115602.6,49863.1,36204.1,58860.3,54335.2,59768.6,135407.1,135262.4,83216.9,33281.9,52521.1,125351.6,53074.4,47592.0,107170.8,36794.4,53065.4,65108.9,66022.7,69405.1,89209.4,68307.4,163014.3,48036.6,115753.1,51939.4,48767.0,57798.7,54682.1,50572.7,63606.7,54114.3,76182.4,103765.4,93552.2,59636.6,31487.4,37683.2,38480.3,64661.8,87151.4,27759.6,64672.4,48822.1,45540.4,45365.8,94904.1,78838.6,35030.2,32704.3,51671.1,52708.0,69933.4,76309.5,72554.9,42205.6,37891.4,47137.6,36156.1,31721.4,39474.6,59132.7,54329.1,49750.6,60251.7,78832.7,29421.9,44651.5,54096.6,38741.8,43298.9,55266.0,41848.6,38579.5,37379.4,37219.7,56024.7,54061.1,34944.9,34469.7,35691.7,57731.6,36621.5,42932.1,58139.0,101322.3,53955.4,30691.0,38651.9,41244.7,49494.4,40715.8,68665.8,47474.1,44172.7,42332.9,41449.4,57408.9,65103.6,62840.7,80333.9,90654.1,48678.7,61159.5,75801.1,55689.2,40657.1,71179.0,119604.4,68541.4,73327.9,36080.7,49734.1,47426.6,31074.3,48526.4,42009.6,51627.9,35611.7,49688.1,42073.1,65675.9,52364.3,41817.6,45694.6,62328.1,31233.5,47476.4,50605.0,40422.9,40592.8,32237.8,27268.5,44602.2,56101.1,36107.9,69713.1,47166.1,33208.5,52921.2,65994.3,126407.5,36502.4,52183.6,51518.3,37078.4,49438.3,41241.2,56000.1,43207.7,38331.9,39549.6,60329.0,54159.4,51117.8,48891.2,56089.6,48526.1,40491.0,66044.9,49467.7,40433.9,26960.1,60321.1,77006.1,49821.3,34392.7,40041.0,54961.9,67620.3,31550.8,62532.7,38833.7,48682.4,37825.6,37605.7,48748.8,58585.6,84132.3,37806.1,45603.3,34853.2,37068.7,29877.4,30709.1,55842.1,63486.5,52426.5,39300.4,44632.2,64626.1,34296.0,45113.3,34995.6,54192.4,42097.1,39824.6,58650.5,31308.2,25195.6,47258.9,54419.5,49476.2,49843.1,57629.3,63546.4,47465.6,48522.2,148800.5,37096.4,46447.4,46757.4,24419.7,45031.5,40821.6,28418.3,80478.9,33872.2,69202.9,51032.6,40418.5,65452.9,36347.1,36299.9,41578.1,56538.6,52881.1,74645.5,62342.6,48737.9,49874.9,58446.0,447427.1,54584.3,111440.0,63401.4,59661.4,72799.8,49633.6,70749.4,47915.7,72088.4,303828.2,74200.9,108274.1,62437.8,119828.4,72470.6,77752.6,31224.7,49066.2,50740.0,72382.8,74227.5,77754.0,104261.4,40683.4,61958.2,64040.6,45012.6,49978.9,43975.1,53685.9,67109.8,56489.1,66754.0,54844.4,133843.0,132711.1,63719.6,50589.4,73658.0,72041.3,86478.5,52022.4,112050.5,97016.4,62494.5,124590.1,472261.6,79369.1,67976.3,73456.3,79101.2,128401.0,204306.0,97803.1,143841.1,180645.7,124555.1,175492.6,106870.9,131599.7,121964.9,166022.1,201346.2,180887.1,152907.6,166945.1,274703.4,322293.5,311870.9,378808.9,603060.5,863137.9],"cum_vol":[576100.4,666787.8,755373.6,831881.9,891884.4,988876.8,1056366.1,1150139.3,1254116.4,1360614.9,1440440.4,1512695.9,1571023.1,1617930.1,1691734.4,1744980.4,1825174.9,1900578.9,2005837.3,2051396.4,2123883.5,2175402.9,2214949.0,2293258.7,2363058.0,2878586.4,2950009.6,2987743.9,3038469.4,3076547.8,3128189.1,3199554.9,3254407.0,3330753.9,3426698.9,3480753.4,3530418.2,3598545.9,3678391.6,3787766.3,3988190.6,4095954.9,4242701.5,4460278.7,4546386.8,4827510.9,4971095.8,5125700.4,5296747.2,5377082.5,5430825.9,5477240.9,5591095.2,5666995.5,5725666.2,5793641.2,5856840.7,5940537.4,6039756.6,6097670.0,6187210.9,6305731.8,6372325.6,6441196.7,6587098.1,6639915.0,6748578.2,6859484.4,6948986.0,7039204.1,7116851.1,7205181.6,7268455.4,7322646.1,7417382.6,7487505.6,7580506.1,7686265.8,7750449.1,7803340.1,7940280.4,8019876.5,8098138.4,8170576.5,8236053.4,8351656.1,8401519.1,8437723.2,8496583.5,8550918.7,8610687.3,8746094.4,8881356.9,8964573.7,8997855.6,9050376.8,9175728.4,9228802.8,9276394.8,9383565.6,9420360.0,9473425.4,9538534.4,9604557.1,9673962.2,9763171.6,9831479.1,9994493.4,10042530.0,10158283.1,10210222.5,10258989.5,10316788.2,10371470.3,10422043.0,10485649.7,10539764.0,10615946.4,10719711.8,10813264.0,10872900.6,10904387.9,10942071.1,10980551.4,11045213.2,11132364.6,11160124.1,11224796.5,11273618.6,11319159.0,11364524.8,11459428.9,11538267.6,11573297.8,11606002.1,11657673.2,11710381.2,11780314.6,11856624.1,11929179.0,11971384.6,12009275.9,12056413.5,12092569.6,12124291.1,12163765.7,12222898.4,12277227.6,12326978.2,12387229.9,12466062.6,12495484.6,12540136.1,12594232.7,12632974.5,12676273.4,12731539.4,12773388.0,12811967.5,12849346.9,12886566.6,12942591.4,12996652.4,13031597.4,13066067.1,13101758.8,13159490.4,13196111.9,13239044.0,13297183.0,13398505.3,13452460.6,13483151.6,13521803.6,13563048.3,13612542.6,13653258.4,13721924.2,13769398.3,13813571.0,13855903.9,13897353.3,13954762.1,14019865.7,14082706.4,14163040.4,14253694.4,14302373.1,14363532.6,14439333.8,14495023.0,14535680.1,14606859.1,14726463.5,14795004.9,14868332.9,14904413.6,14954147.6,15001574.3,15032648.6,15081175.0,15123184.6,15174812.6,15210424.3,15260112.4,15302185.6,15367861.5,15420225.8,15462043.4,15507738.0,15570066.1,15601299.6,15648776.1,15699381.1,15739804.0,15780396.8,15812634.6,15839903.1,15884505.3,15940606.4,15976714.4,16046427.5,16093593.6,16126802.1,16179723.3,16245717.6,16372125.1,16408627.5,16460811.1,16512329.4,16549407.8,16598846.1,16640087.3,16696087.4,16739295.1,16777627.0,16817176.6,16877505.6,16931665.0,16982782.8,17031674.0,17087763.6,17136289.8,17176780.8,17242825.6,17292293.4,17332727.3,17359687.4,17420008.5,17497014.6,17546835.9,17581228.6,17621269.6,17676231.6,17743851.9,17775402.6,17837935.4,17876769.1,17925451.4,17963277.0,18000882.7,18049631.5,18108217.1,18192349.4,18230155.5,18275758.8,18310612.0,18347680.7,18377558.1,18408267.1,18464109.2,18527595.7,18580022.2,18619322.6,18663954.8,18728580.9,18762876.9,18807990.1,18842985.8,18897178.1,18939275.3,18979099.9,19037750.4,19069058.6,19094254.2,19141513.1,19195932.6,19245408.8,19295251.9,19352881.1,19416427.6,19463893.1,19512415.4,19661215.9,19698312.2,19744759.6,19791516.9,19815936.6,19860968.1,19901789.8,19930208.1,20010687.0,20044559.2,20113762.1,20164794.7,20205213.2,20270666.1,20307013.1,20343313.1,20384891.2,20441429.8,20494310.9,20568956.4,20631299.0,20680036.9,20729911.9,20788357.9,21235784.9,21290369.2,21401809.2,21465210.6,21524871.9,21597671.7,21647305.3,21718054.7,21765970.4,21838058.9,22141887.1,22216088.0,22324362.1,22386799.9,22506628.4,22579099.0,22656851.6,22688076.3,22737142.5,22787882.5,22860265.3,22934492.8,23012246.8,23116508.1,23157191.5,23219149.7,23283190.4,23328203.0,23378181.9,23422156.9,23475842.8,23542952.6,23599441.6,23666195.6,23721040.1,23854883.1,23987594.2,24051313.8,24101903.2,24175561.2,24247602.5,24334081.0,24386103.4,24498153.9,24595170.4,24657664.9,24782255.0,25254516.6,25333885.7,25401862.0,25475318.3,25554419.5,25682820.5,25887126.5,25984929.6,26128770.8,26309416.5,26433971.6,26609464.2,26716335.1,26847934.8,26969899.7,27135921.8,27337268.0,27518155.1,27671062.7,27838007.9,28112711.3,28435004.8,28746875.7,29125684.6,29728745.1,30591882.9],"abs_move_pct":[0.4154,0.4572,0.5626,0.5869,0.7709,0.6696,0.7365,0.7692,0.7865,0.862,0.8912,0.9072,0.9039,0.89,0.8819,0.8802,0.858,0.8373,0.8621,0.7882,0.8096,0.7913,0.8934,0.943,0.9218,0.9114,0.928,0.9083,0.9669,0.9705,0.9857,0.9812,1.0058,1.0144,1.0589,1.0504,1.0154,1.0172,1.0366,0.9792,0.9656,1.0307,1.014,1.0406,1.0031,1.0171,1.0326,1.0234,1.0606,1.0248,1.0544,1.0484,1.0706,1.1444,1.1512,1.1519,1.1744,1.1407,1.1257,1.1325,1.1506,1.1738,1.2112,1.2199,1.231,1.2486,1.2889,1.2694,1.2579,1.289,1.2962,1.3293,1.3403,1.3439,1.3139,1.2893,1.3036,1.2732,1.2483,1.2294,1.2365,1.255,1.223,1.2618,1.2882,1.3068,1.3062,1.2982,1.2854,1.2613,1.2629,1.2976,1.2858,1.2558,1.2961,1.2897,1.3129,1.3419,1.3462,1.367,1.3408,1.3279,1.3615,1.3612,1.3392,1.3705,1.3609,1.3593,1.3578,1.3841,1.3518,1.3689,1.3894,1.4326,1.3884,1.4221,1.4249,1.4249,1.4088,1.3956,1.3757,1.3554,1.3584,1.3696,1.3788,1.39,1.3605,1.3495,1.3545,1.3418,1.3417,1.3481,1.3447,1.3547,1.3622,1.3156,1.3016,1.3375,1.3147,1.3335,1.3385,1.3845,1.396,1.3963,1.4187,1.4162,1.4142,1.4161,1.3949,1.386,1.3356,1.335,1.3165,1.3229,1.3493,1.3399,1.3125,1.308,1.3157,1.2964,1.3204,1.294,1.2961,1.2881,1.2994,1.2973,1.2929,1.2744,1.2885,1.3143,1.3214,1.3182,1.3141,1.2825,1.297,1.3125,1.2923,1.3191,1.3207,1.3157,1.2648,1.2458,1.2703,1.2842,1.3051,1.2785,1.3017,1.295,1.3325,1.2652,1.2917,1.3061,1.3129,1.3138,1.3182,1.2758,1.2953,1.2722,1.2743,1.267,1.2485,1.2201,1.2209,1.2049,1.1957,1.2269,1.2396,1.2459,1.2597,1.2802,1.2598,1.2743,1.3014,1.3184,1.3306,1.3123,1.3065,1.3135,1.3139,1.3029,1.2788,1.2784,1.3075,1.2797,1.2861,1.3216,1.3518,1.3606,1.3227,1.3485,1.3418,1.3206,1.3231,1.3474,1.3208,1.3357,1.3121,1.3242,1.3365,1.3206,1.3431,1.3487,1.3816,1.3703,1.3395,1.34,1.3146,1.332,1.2746,1.2895,1.2814,1.2667,1.2749,1.2678,1.2619,1.2788,1.2971,1.2977,1.2981,1.2766,1.2842,1.292,1.2912,1.2798,1.2649,1.261,1.2502,1.2433,1.2565,1.2732,1.2689,1.2886,1.2519,1.2544,1.2477,1.2715,1.2738,1.2874,1.277,1.2677,1.268,1.2599,1.3003,1.301,1.2801,1.3098,1.3543,1.3457,1.3507,1.3726,1.3674,1.3789,1.3521,1.4169,1.4155,1.4131,1.3802,1.3713,1.3785,1.4052,1.4226,1.4285,1.4384,1.4518,1.4037,1.3949,1.4273,1.4217,1.4394,1.4427,1.4559,1.4664,1.4854,1.5053,1.5018,1.4869,1.4832,1.509,1.5103,1.4874,1.4824,1.4931,1.4831,1.4738,1.5087,1.5005,1.4822,1.4649,1.4417,1.4434,1.4513,1.4561,1.4894,1.4914,1.4856,1.5068,1.4949,1.4912,1.5044,1.4879,1.5009,1.4894,1.444,1.4253,1.422,1.4496,1.4438,1.4692,1.466,1.4615,1.4365,1.4374,1.4483,1.455,1.4392,1.4439,1.463,1.4671,1.4695,1.4933,1.5128,1.5143,1.502,1.5336,1.4992,1.4725,1.4872,1.5241,1.5213,1.4913,1.4968,1.4689,1.5115,1.4821,1.48,1.4547,1.495,1.4963,1.5634,1.5966,1.6485,1.6665,1.678,1.6589,1.6352,1.7043,1.7426,1.757,1.7787,1.7458],"open5_vol":891884.4,"days":14,"atr14":0.44377142857142865,"adv14":39042180,"avg_range_pct14":3.294,"prev_close":11.95,"prev_high":12.44,"prev_low":11.91,"high_20d":14.92,"ref_5d_high":13.15,"ref_5d_low":11.91,"ref_5d_avg_high":12.654,"ref_5d_avg_low":12.249,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":11.91,"hi":12.02,"mid":11.965,"touches":2,"last_touch_days_ago":0},{"lo":12.38,"hi":12.44,"mid":12.4133,"touches":3,"last_touch_days_ago":0},{"lo":12.75,"hi":12.77,"mid":12.76,"touches":2,"last_touch_days_ago":3},{"lo":13.08,"hi":13.16,"mid":13.13,"touches":3,"last_touch_days_ago":4},{"lo":13.22,"hi":13.28,"mid":13.2467,"touches":3,"last_touch_days_ago":5},{"lo":13.39,"hi":13.425,"mid":13.4075,"touches":2,"last_touch_days_ago":6},{"lo":13.54,"hi":13.59,"mid":13.565,"touches":2,"last_touch_days_ago":7},{"lo":13.74,"hi":13.85,"mid":13.7767,"touches":3,"last_touch_days_ago":9},{"lo":14.16,"hi":14.24,"mid":14.2,"touches":2,"last_touch_days_ago":11}],"high":14.8728,"low":11.91,"atr":0.4438,"sessions":14,"tol":0.1109}}