{"symbol":"PAYS","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[14647.3,2554.1,1340.5,1090.6,2063.2,3120.2,5084.2,1082.6,3841.9,5919.2,1419.7,694.6,1256.9,3492.1,1149.0,2158.8,780.9,720.3,2848.2,1481.6,1569.3,2036.4,2201.2,538.1,1795.9,933.1,1664.6,1065.3,1576.9,1514.9,1182.5,613.0,4481.4,765.7,1281.1,679.9,5519.9,2926.5,3324.0,1182.9,760.6,573.8,805.0,1054.1,739.9,2402.9,1018.4,1141.6,1704.2,577.9,594.9,1649.6,1044.3,1294.1,2202.1,767.1,330.2,1284.7,554.0,1307.4,1269.4,1208.0,826.4,654.6,521.9,1091.9,360.7,618.6,367.0,722.8,566.0,783.4,422.9,497.6,643.6,710.7,672.3,956.0,547.9,1853.1,1715.4,622.4,665.4,853.3,1109.4,340.4,900.1,493.7,301.2,5784.1,731.3,721.1,663.7,1143.2,583.9,627.7,1887.5,1251.9,691.9,1246.5,445.1,531.5,1096.0,1402.5,355.0,1103.2,1338.1,2396.6,464.0,771.4,742.2,292.5,513.1,356.7,659.9,817.1,455.6,2785.9,735.7,1323.9,743.1,406.6,425.9,508.1,1455.3,1469.0,714.6,609.9,492.4,706.2,791.9,498.4,866.4,1061.6,618.2,426.9,1496.1,494.4,249.4,2666.8,629.3,707.6,1318.0,548.9,465.6,1033.7,181.5,829.1,712.7,374.3,834.8,1462.3,1075.6,321.2,398.6,1201.0,1098.9,804.6,674.9,947.9,667.0,965.4,1589.4,681.1,891.2,933.6,955.1,3832.6,1343.6,1086.3,723.1,186.4,462.2,639.3,261.6,676.9,497.3,1403.5,647.4,2118.4,571.1,695.9,850.6,625.5,977.7,2100.3,1179.2,716.4,576.5,417.6,419.9,816.9,1342.5,2818.4,751.5,839.3,384.4,1170.6,935.1,1485.3,1009.2,1387.9,651.1,503.6,819.1,309.4,354.9,824.5,274.1,376.6,968.8,889.7,466.4,689.8,1810.5,1078.1,696.6,472.2,1063.6,547.6,1085.4,696.0,1337.9,762.4,528.6,511.6,1110.6,329.1,275.0,1212.5,369.9,948.6,692.1,1956.9,603.8,970.2,683.4,741.8,828.9,1806.9,1638.5,296.9,807.4,469.1,1399.5,422.6,398.7,678.1,495.1,1174.3,849.4,307.6,1257.6,691.4,692.9,249.2,707.9,440.5,1520.4,778.1,1410.7,442.4,609.4,747.6,494.6,797.5,1003.6,1305.5,890.2,897.9,740.0,831.1,1125.1,1274.2,449.7,849.1,638.5,788.4,1475.6,925.1,799.6,1962.6,615.9,961.4,627.3,1710.7,991.6,730.3,754.7,1202.0,1130.0,2227.9,1037.4,681.9,2314.4,741.8,1719.0,771.1,720.6,317.4,852.1,596.3,927.8,1013.9,894.5,1215.3,1574.4,1921.8,989.1,957.2,2098.1,1480.3,1270.4,705.7,266.4,895.4,2192.9,902.1,1010.7,1320.6,907.2,1862.7,901.7,1656.3,1385.1,697.1,1849.0,1518.8,2106.3,1722.3,1040.8,728.7,1286.4,1244.4,1297.9,932.1,1087.9,745.8,1257.0,773.1,1543.6,1159.2,1767.2,2951.6,1633.6,865.2,1101.0,934.6,987.6,2612.7,2618.2,1322.9,1300.6,3272.6,935.4,1345.9,1119.9,1555.5,2712.3,1412.1,2302.9,6953.8,2611.6,2198.0,1822.0,2250.2,1683.9,1736.8,2071.1,1125.7,2028.9,3197.5,1941.9,1761.6,1789.4,2748.1,1765.3,1313.3,2071.4,2732.3,6274.2,4036.5,3783.5,4668.2,7931.4,6482.9,12106.1,13270.1,18905.4,29566.8],"cum_vol":[14647.3,17201.4,18541.9,19632.5,21695.7,24815.9,29900.1,30982.7,34824.6,40743.8,42163.5,42858.1,44114.9,47607.0,48756.0,50914.8,51695.6,52415.9,55264.1,56745.8,58315.1,60351.4,62552.6,63090.7,64886.6,65819.7,67484.3,68549.6,70126.5,71641.4,72823.9,73436.9,77918.4,78684.1,79965.1,80645.0,86164.9,89091.4,92415.4,93598.3,94358.9,94932.7,95737.7,96791.8,97531.7,99934.6,100953.0,102094.6,103798.9,104376.7,104971.6,106621.1,107665.4,108959.6,111161.7,111928.9,112259.1,113543.8,114097.8,115405.2,116674.6,117882.6,118709.1,119363.7,119885.6,120977.4,121338.1,121956.7,122323.7,123046.5,123612.5,124395.9,124818.8,125316.4,125960.0,126670.7,127343.0,128299.0,128846.9,130699.9,132415.4,133037.7,133703.1,134556.4,135665.8,136006.1,136906.2,137399.9,137701.1,143485.2,144216.5,144937.6,145601.3,146744.5,147328.4,147956.1,149843.6,151095.5,151787.4,153033.9,153479.1,154010.6,155106.6,156509.1,156864.1,157967.3,159305.4,161702.1,162166.1,162937.4,163679.6,163972.1,164485.3,164842.0,165501.9,166319.0,166774.6,169560.6,170296.3,171620.1,172363.3,172769.9,173195.8,173703.9,175159.1,176628.1,177342.7,177952.6,178445.0,179151.2,179943.1,180441.5,181307.9,182369.5,182987.7,183414.6,184910.7,185405.1,185654.6,188321.4,188950.6,189658.3,190976.3,191525.2,191990.8,193024.5,193206.0,194035.1,194747.8,195122.1,195956.9,197419.1,198494.8,198816.0,199214.6,200415.6,201514.5,202319.1,202994.1,203941.9,204608.9,205574.4,207163.8,207844.9,208736.1,209669.6,210624.7,214457.3,215800.9,216887.1,217610.2,217796.6,218258.8,218898.1,219159.6,219836.6,220333.9,221737.4,222384.8,224503.2,225074.4,225770.3,226620.9,227246.4,228224.1,230324.4,231503.6,232220.0,232796.5,233214.1,233634.1,234451.0,235793.5,238611.9,239363.4,240202.6,240587.1,241757.7,242692.8,244178.1,245187.3,246575.2,247226.4,247729.9,248549.1,248858.4,249213.3,250037.8,250311.9,250688.4,251657.2,252546.9,253013.3,253703.1,255513.6,256591.7,257288.3,257760.5,258824.1,259371.7,260457.1,261153.1,262490.9,263253.4,263781.9,264293.6,265404.2,265733.4,266008.4,267220.9,267590.8,268539.4,269231.6,271188.5,271792.3,272762.5,273445.9,274187.7,275016.6,276823.5,278462.0,278758.9,279566.4,280035.4,281434.9,281857.5,282256.2,282934.3,283429.4,284603.7,285453.1,285760.6,287018.3,287709.7,288402.6,288651.9,289359.8,289800.3,291320.7,292098.8,293509.5,293951.9,294561.3,295308.9,295803.4,296600.9,297604.6,298910.1,299800.3,300698.1,301438.1,302269.2,303394.4,304668.6,305118.3,305967.4,306605.9,307394.4,308869.9,309795.0,310594.6,312557.2,313173.1,314134.6,314761.9,316472.6,317464.1,318194.4,318949.1,320151.1,321281.1,323509.0,324546.4,325228.3,327542.6,328284.4,330003.4,330774.5,331495.1,331812.5,332664.6,333260.9,334188.7,335202.6,336097.1,337312.4,338886.7,340808.5,341797.6,342754.8,344852.9,346333.1,347603.6,348309.3,348575.7,349471.1,351663.9,352566.1,353576.8,354897.4,355804.6,357667.4,358569.1,360225.4,361610.4,362307.6,364156.6,365675.4,367781.6,369503.9,370544.7,371273.4,372559.9,373804.3,375102.1,376034.2,377122.1,377867.9,379124.9,379897.9,381441.6,382600.8,384368.0,387319.6,388953.2,389818.4,390919.4,391854.0,392841.6,395454.3,398072.5,399395.4,400696.1,403968.7,404904.1,406249.9,407369.8,408925.3,411637.6,413049.6,415352.5,422306.3,424917.9,427115.9,428937.9,431188.1,432872.0,434608.8,436679.9,437805.6,439834.5,443032.0,444973.9,446735.4,448524.8,451272.9,453038.1,454351.4,456422.9,459155.1,465429.4,469465.9,473249.4,477917.6,485849.0,492331.9,504438.1,517708.1,536613.6,566180.4],"abs_move_pct":[0.4869,0.7695,0.6876,0.8316,0.6876,0.6259,0.7837,0.8185,0.8533,0.7086,0.8732,0.8265,0.885,1.0358,1.0422,1.1117,1.1387,1.1717,1.2023,1.157,1.074,1.1234,1.185,1.2503,1.2759,1.1391,1.059,1.0755,1.0568,1.0854,1.2904,1.2401,1.1865,1.165,1.195,1.177,1.2217,1.1776,1.1519,1.1808,1.1059,1.1167,1.1776,1.189,1.303,1.3668,1.4816,1.441,1.516,1.5444,1.5557,1.5232,1.4285,1.5605,1.5815,1.6459,1.6859,1.7122,1.6929,1.7988,1.7871,1.6639,1.7033,1.7136,1.6622,1.6697,1.6484,1.711,1.7176,1.7241,1.7558,1.7415,1.7705,1.7097,1.6991,1.7048,1.7097,1.7412,1.6734,1.7158,1.7859,1.7283,1.725,1.7523,1.6666,1.7034,1.634,1.6976,1.6577,1.6247,1.671,1.6389,1.5604,1.5486,1.5374,1.5627,1.5169,1.5218,1.4493,1.5392,1.5444,1.5243,1.4543,1.4719,1.5034,1.5254,1.4888,1.4302,1.4593,1.4685,1.5565,1.5172,1.5162,1.4912,1.4508,1.5119,1.5251,1.533,1.5424,1.5552,1.5933,1.606,1.5618,1.5251,1.5108,1.5005,1.6081,1.634,1.6378,1.6038,1.5888,1.6349,1.6189,1.6009,1.5919,1.5928,1.6333,1.6155,1.5957,1.592,1.6261,1.6728,1.6772,1.7004,1.6721,1.6208,1.62,1.608,1.6232,1.6195,1.5829,1.5652,1.5505,1.5646,1.6004,1.5734,1.5517,1.5783,1.5702,1.5921,1.5951,1.5733,1.6184,1.644,1.6643,1.7202,1.7386,1.7867,1.8016,1.806,1.7876,1.7869,1.798,1.7922,1.7819,1.7954,1.8161,1.8052,1.8266,1.8291,1.8059,1.8399,1.7855,1.7334,1.7707,1.808,1.7467,1.7738,1.8048,1.8167,1.8206,1.8453,1.8112,1.8072,1.7974,1.7856,1.7634,1.7248,1.721,1.7216,1.7517,1.7701,1.8245,1.8288,1.8589,1.8444,1.8397,1.8133,1.8136,1.8668,1.8717,1.8557,1.8574,1.925,1.9194,1.9498,1.9736,1.9858,1.9828,2.0109,1.8896,1.9388,1.988,1.9469,1.9561,1.9211,1.9317,1.9192,1.9228,1.9549,1.9257,1.8792,1.8559,1.8724,1.8574,1.8634,1.8793,1.9058,1.8977,1.9003,1.9504,1.9616,1.9359,1.944,1.9563,1.9679,1.9795,1.9961,1.9789,1.9909,1.9397,1.9416,2.0022,2.011,1.9679,1.9987,2.0511,2.0789,2.0401,2.074,2.0445,2.0446,2.0064,2.0439,2.0478,2.0308,2.0552,2.0619,2.0743,2.0705,2.0796,2.0675,2.0946,2.0336,2.0401,2.0175,1.9921,1.9822,2.0344,2.0482,2.0118,2.0236,2.0207,2.0381,2.0437,2.089,2.1111,2.1126,2.1103,2.0745,2.1134,2.1499,2.191,2.1913,2.2372,2.2295,2.2142,2.2446,2.2056,2.1959,2.1767,2.1545,2.1681,2.1764,2.1316,2.1292,2.1054,2.109,2.0595,2.0421,2.0206,2.02,2.0639,2.0583,2.0565,2.117,2.1103,2.1083,2.099,2.093,2.0303,1.9891,1.9877,2.0231,2.054,2.0273,2.0154,2.057,2.0436,2.0902,2.108,2.1676,2.1375,2.0979,2.0687,2.0618,2.0915,2.105,2.1167,2.1261,2.1539,2.1543,2.185,2.2217,2.2256,2.195,2.2416,2.2355,2.2668,2.2649,2.3141,2.3788,2.401,2.3767,2.3841,2.3864,2.3734,2.3925,2.4048,2.3814,2.3692,2.4613,2.5147,2.5343,2.5388,2.5373,2.522,2.5082,2.4689,2.4344,2.4732,2.4803,2.4596,2.4801,2.4643,2.445,2.4471,2.4457,2.4552,2.4075,2.3823,2.3837,2.3115,2.3072,2.2955,2.3917,2.4747,2.382,2.4585,2.3817],"open5_vol":21695.7,"days":14,"atr14":0.6197571428571428,"adv14":755414,"avg_range_pct14":5.051,"prev_close":12.72,"prev_high":12.775,"prev_low":12.3,"high_20d":13.698,"ref_5d_high":13.16,"ref_5d_low":12.25,"ref_5d_avg_high":12.965,"ref_5d_avg_low":12.423,"ref_5d_avg_range":0.542,"sr14":{"levels":[{"lo":12.08,"hi":12.16,"mid":12.12,"touches":2,"last_touch_days_ago":6},{"lo":12.25,"hi":12.35,"mid":12.31,"touches":4,"last_touch_days_ago":0},{"lo":12.5,"hi":12.64,"mid":12.5525,"touches":6,"last_touch_days_ago":1},{"lo":12.72,"hi":12.83,"mid":12.761,"touches":5,"last_touch_days_ago":0},{"lo":12.9013,"hi":13.0,"mid":12.9478,"touches":4,"last_touch_days_ago":2},{"lo":13.16,"hi":13.29,"mid":13.22,"touches":3,"last_touch_days_ago":1}],"high":13.698,"low":11.36,"atr":0.6198,"sessions":14,"tol":0.1549}}