{"symbol":"PAYO","for_date":"2026-09-29","built":"2026-09-28T21:30:07-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[38622.9,2056.6,2569.7,36911.4,8309.9,5512.9,1081.1,1685.9,1293.2,1772.9,37062.1,5907.1,4275.4,10225.9,6534.4,2401.1,14707.5,20570.4,9670.4,1175.9,35321.0,633.4,18412.6,950.1,2574.3,10058.5,1736.3,12790.4,2874.1,6135.7,9729.9,2565.1,10710.5,2199.6,3010.8,5650.4,4071.4,1739.1,1544.6,16084.7,2733.6,2480.6,7202.3,5718.9,2255.3,1353.5,10288.1,3199.6,1513.4,2225.2,1732.9,3375.5,2446.2,2007.5,1433.6,1576.4,5251.2,1233.1,1091.2,1412.7,6956.8,2965.1,694.6,4412.5,808.4,11835.4,1078.0,636.9,1567.7,682.3,964.4,1174.1,1348.1,4257.2,3705.7,3511.8,4889.9,1862.0,3620.1,874.7,1349.3,9315.2,1056.8,782.1,2585.0,1300.9,1695.9,1712.0,5693.1,7356.2,2957.8,6751.1,148048.6,3005.4,18935.4,2893.1,6301.1,3675.9,1642.6,2283.6,1947.3,2828.1,4120.9,4829.3,6787.3,1600.6,11860.9,2259.6,5544.6,4120.3,4910.1,41243.6,5714.9,3331.2,2751.4,1956.6,5471.9,28679.1,6792.1,4956.6,7519.1,1904.6,10677.4,37679.4,12649.2,6877.2,3644.2,2308.6,1262.5,1284.9,4753.4,8521.7,5679.7,2016.2,549.4,1884.2,2380.6,1601.0,1397.6,8205.1,3422.0,1259.3,1311.2,2000.6,1832.9,38449.4,1764.4,2246.8,812.7,678.7,1165.2,1976.3,5165.3,6010.0,5030.9,19335.8,1136.0,1577.6,3541.4,976.4,1235.4,721.2,3602.5,4069.9,2397.9,1104.9,1297.3,3929.4,2332.5,2115.8,4125.3,1368.5,1005.9,1145.5,18723.8,2281.9,1684.1,4040.4,2102.2,3752.3,2828.6,2055.9,37913.5,1227.1,1326.9,1181.6,1041.0,3837.6,9744.4,1239.8,1278.8,3670.6,930.7,3032.4,1796.3,4711.6,4108.8,1014.6,10685.1,8191.8,4861.1,4663.2,1785.0,1048.2,1178.7,1480.9,1526.7,2225.4,2856.0,4496.4,5305.1,1627.1,1488.3,1448.0,3389.4,2558.3,1135.6,1577.2,2711.6,26413.6,1222.7,2239.3,4462.4,3258.6,5193.3,3345.4,1691.2,1718.6,2058.3,2446.1,3376.1,1340.3,2563.3,662.9,1275.1,3196.3,10397.1,4155.6,22134.5,2156.3,4647.6,1668.9,5040.0,11162.1,23292.2,1934.4,1065.1,1845.2,8170.4,40727.9,27459.4,5031.7,1224.3,10185.1,23758.1,10951.8,6782.9,1437.4,4288.1,5661.4,1246.0,2588.4,1381.8,726.5,610.7,3848.6,11373.7,17075.4,1971.4,4060.3,2157.3,2734.1,3206.9,1356.4,967.1,2477.4,1651.8,1967.9,1320.8,1955.7,2727.7,830.4,1848.2,2089.8,1292.6,9100.1,1603.7,2228.6,14557.7,2684.1,1588.2,2727.3,1144.9,2263.9,2248.0,2700.4,3647.4,10349.5,2864.0,2287.4,2500.9,2636.0,1793.6,3998.1,5702.7,1053.0,1359.5,1670.4,934.4,1134.9,5679.1,2629.1,808.0,1592.6,2692.2,11795.8,2078.6,4844.9,3769.0,1948.9,3213.8,1712.2,1188.1,11998.4,5797.7,1557.1,4117.6,3995.6,36017.3,4614.7,10647.1,4394.1,1560.6,1715.9,4034.1,2112.5,1926.5,4716.3,1980.5,5206.3,2045.1,13835.8,1156.2,4002.0,1140.1,1415.7,2343.0,1756.4,2688.6,11432.6,3616.5,11124.7,12235.0,6670.6,2398.8,2173.6,12342.6,1205.9,2116.7,2350.4,2433.9,1693.9,2011.4,4901.9,2838.6,2567.3,2523.5,10355.5,4264.3,2618.0,2512.8,2759.7,32070.9,1673.8,9017.2,5703.0,10067.5,3219.7,28026.1,12970.7,8607.1,9706.4,10379.5,45836.9,11461.4,12680.6,11152.9,23254.1,28502.9,99490.8],"cum_vol":[38622.9,40679.5,43249.2,80160.6,88470.4,93983.3,95064.4,96750.4,98043.6,99816.4,136878.5,142785.6,147060.9,157286.9,163821.3,166222.4,180929.9,201500.3,211170.6,212346.6,247667.6,248300.9,266713.5,267663.6,270237.9,280296.4,282032.7,294823.1,297697.3,303833.0,313562.9,316128.1,326838.6,329038.1,332048.9,337699.3,341770.6,343509.7,345054.3,361139.0,363872.6,366353.1,373555.4,379274.4,381529.6,382883.1,393171.2,396370.9,397884.3,400109.5,401842.4,405217.9,407664.1,409671.6,411105.2,412681.6,417932.8,419165.9,420257.1,421669.9,428626.6,431591.7,432286.4,436698.9,437507.2,449342.6,450420.6,451057.6,452625.3,453307.6,454271.9,455446.0,456794.1,461051.4,464757.1,468268.9,473158.8,475020.8,478640.9,479515.6,480864.9,490180.1,491236.9,492019.0,494604.0,495904.9,497600.7,499312.7,505005.8,512362.0,515319.8,522070.9,670119.4,673124.9,692060.2,694953.4,701254.5,704930.4,706573.0,708856.6,710803.9,713632.0,717752.9,722582.1,729369.4,730970.1,742831.0,745090.6,750635.1,754755.4,759665.5,800909.1,806624.0,809955.2,812706.6,814663.2,820135.1,848814.2,855606.4,860562.9,868082.1,869986.7,880664.1,918343.5,930992.7,937869.9,941514.1,943822.7,945085.2,946370.1,951123.5,959645.2,965324.9,967341.1,967890.5,969774.7,972155.3,973756.3,975153.9,983358.9,986780.9,988040.2,989351.4,991352.1,993184.9,1031634.3,1033398.7,1035645.5,1036458.2,1037136.9,1038302.1,1040278.4,1045443.7,1051453.7,1056484.6,1075820.4,1076956.4,1078534.0,1082075.4,1083051.7,1084287.1,1085008.3,1088610.8,1092680.7,1095078.6,1096183.6,1097480.9,1101410.2,1103742.7,1105858.5,1109983.8,1111352.3,1112358.2,1113503.7,1132227.5,1134509.4,1136193.4,1140233.8,1142336.0,1146088.3,1148916.9,1150972.9,1188886.4,1190113.5,1191440.4,1192622.1,1193663.1,1197500.7,1207245.1,1208484.9,1209763.7,1213434.3,1214365.0,1217397.4,1219193.7,1223905.3,1228014.1,1229028.6,1239713.7,1247905.5,1252766.6,1257429.9,1259214.9,1260263.1,1261441.8,1262922.7,1264449.4,1266674.8,1269530.8,1274027.2,1279332.3,1280959.4,1282447.7,1283895.7,1287285.1,1289843.4,1290979.1,1292556.3,1295267.9,1321681.5,1322904.2,1325143.5,1329605.9,1332864.5,1338057.8,1341403.2,1343094.4,1344813.0,1346871.3,1349317.4,1352693.4,1354033.7,1356597.0,1357259.9,1358535.1,1361731.4,1372128.4,1376284.1,1398418.6,1400574.9,1405222.5,1406891.4,1411931.4,1423093.5,1446385.7,1448320.1,1449385.1,1451230.4,1459400.8,1500128.7,1527588.1,1532619.8,1533844.1,1544029.1,1567787.3,1578739.1,1585521.9,1586959.3,1591247.4,1596908.9,1598154.9,1600743.2,1602125.0,1602851.5,1603462.2,1607310.8,1618684.5,1635759.9,1637731.3,1641791.6,1643948.9,1646682.9,1649889.9,1651246.2,1652213.4,1654690.7,1656342.5,1658310.4,1659631.2,1661586.9,1664314.6,1665145.0,1666993.2,1669083.0,1670375.6,1679475.8,1681079.5,1683308.1,1697865.9,1700549.9,1702138.1,1704865.4,1706010.3,1708274.2,1710522.2,1713222.6,1716870.1,1727219.6,1730083.6,1732371.0,1734871.9,1737507.9,1739301.5,1743299.6,1749002.3,1750055.3,1751414.8,1753085.2,1754019.6,1755154.5,1760833.6,1763462.6,1764270.6,1765863.3,1768555.5,1780351.3,1782429.9,1787274.9,1791043.9,1792992.7,1796206.5,1797918.7,1799106.8,1811105.1,1816902.9,1818460.0,1822577.6,1826573.1,1862590.4,1867205.1,1877852.3,1882246.4,1883807.0,1885522.9,1889556.9,1891669.4,1893595.9,1898312.2,1900292.7,1905499.0,1907544.1,1921379.9,1922536.1,1926538.1,1927678.2,1929093.9,1931436.9,1933193.4,1935882.0,1947314.6,1950931.1,1962055.8,1974290.8,1980961.4,1983360.2,1985533.9,1997876.4,1999082.4,2001199.1,2003549.5,2005983.4,2007677.3,2009688.7,2014590.6,2017429.1,2019996.4,2022519.9,2032875.4,2037139.7,2039757.7,2042270.5,2045030.2,2077101.1,2078774.9,2087792.1,2093495.1,2103562.6,2106782.3,2134808.4,2147779.1,2156386.2,2166092.6,2176472.1,2222309.1,2233770.5,2246451.1,2257604.0,2280858.1,2309361.1,2408851.9],"abs_move_pct":[0.0768,0.0878,0.1014,0.0998,0.0962,0.1248,0.1302,0.1219,0.1302,0.1303,0.116,0.1177,0.1086,0.1152,0.1152,0.1026,0.1111,0.1126,0.1045,0.125,0.1151,0.1289,0.1071,0.1331,0.1301,0.1504,0.1351,0.1468,0.1239,0.1401,0.1301,0.1252,0.1317,0.1216,0.1218,0.1351,0.1317,0.13,0.1351,0.1456,0.1244,0.1288,0.1251,0.1402,0.1351,0.115,0.1302,0.1313,0.1256,0.1351,0.1336,0.1301,0.1452,0.1251,0.1409,0.1251,0.1301,0.1411,0.1402,0.1401,0.12,0.1351,0.1352,0.148,0.1533,0.1552,0.1467,0.1401,0.1401,0.1593,0.1601,0.1352,0.1439,0.1631,0.1551,0.151,0.1502,0.1451,0.1351,0.1151,0.1301,0.1401,0.1201,0.1251,0.1251,0.1301,0.1301,0.1151,0.1371,0.1301,0.121,0.1401,0.125,0.1301,0.1352,0.1351,0.1252,0.1451,0.1401,0.1351,0.1359,0.1501,0.1425,0.1301,0.115,0.1152,0.105,0.1201,0.1252,0.115,0.1351,0.1201,0.1401,0.1301,0.1402,0.134,0.1401,0.1253,0.135,0.1401,0.1371,0.155,0.1851,0.1601,0.15,0.1512,0.15,0.1649,0.16,0.17,0.1566,0.1651,0.1601,0.155,0.1601,0.165,0.165,0.145,0.1751,0.1601,0.1551,0.15,0.1651,0.1551,0.127,0.155,0.1341,0.155,0.1538,0.145,0.155,0.1651,0.1801,0.1672,0.1675,0.1676,0.1775,0.1501,0.155,0.1601,0.1601,0.1851,0.165,0.1701,0.1801,0.1701,0.1736,0.1853,0.1891,0.1802,0.1551,0.1551,0.1701,0.1751,0.1441,0.1851,0.1831,0.1951,0.1801,0.1701,0.18,0.1688,0.1733,0.1582,0.1833,0.1751,0.1837,0.178,0.1751,0.1741,0.1701,0.173,0.1872,0.1751,0.1751,0.1701,0.1851,0.2102,0.1801,0.1801,0.1652,0.1851,0.1801,0.1701,0.1751,0.188,0.1772,0.1701,0.1836,0.1822,0.1801,0.17,0.1746,0.1651,0.1726,0.1801,0.1635,0.17,0.1851,0.1751,0.185,0.1889,0.1701,0.1851,0.1721,0.1851,0.1793,0.1712,0.1802,0.17,0.1802,0.195,0.1901,0.1837,0.1851,0.1695,0.1701,0.1868,0.2001,0.1829,0.1618,0.2002,0.1933,0.1901,0.1801,0.1901,0.1702,0.205,0.2101,0.1951,0.1776,0.1951,0.1852,0.1801,0.1801,0.1901,0.19,0.1951,0.184,0.1701,0.1701,0.18,0.1831,0.1581,0.1751,0.188,0.1781,0.1901,0.2001,0.1851,0.1814,0.176,0.1763,0.1771,0.1971,0.1738,0.1702,0.1894,0.2068,0.1896,0.1814,0.1764,0.1614,0.1733,0.1751,0.1902,0.1802,0.1701,0.1901,0.2067,0.1951,0.1801,0.2012,0.1951,0.1901,0.17,0.1866,0.1901,0.1851,0.2,0.1651,0.175,0.1782,0.1984,0.2016,0.1901,0.1723,0.19,0.21,0.1901,0.2051,0.1751,0.2001,0.2001,0.2151,0.1901,0.2052,0.1972,0.2002,0.2002,0.1901,0.2001,0.213,0.2001,0.2101,0.2101,0.1951,0.21,0.2271,0.2101,0.1901,0.2011,0.2014,0.2063,0.2063,0.17,0.1851,0.2051,0.175,0.1801,0.2,0.18,0.1695,0.155,0.16,0.185,0.18,0.1811,0.1951,0.17,0.185,0.186,0.2101,0.2051,0.2151,0.2101,0.2152,0.1901,0.22,0.2001,0.2151,0.2044,0.2159,0.2101,0.2052,0.195,0.2151,0.2201,0.2151,0.2151,0.2201,0.2296,0.2146,0.2251,0.2202,0.2152,0.2501,0.2251,0.2201,0.2462,0.2552,0.2653,0.2703,0.2452,0.2765,0.2553,0.2653,0.2828,0.2845,0.2905],"open5_vol":88470.4,"days":14,"atr14":0.036428571428571414,"adv14":3310986,"avg_range_pct14":0.497,"prev_close":7.14,"prev_high":7.17,"prev_low":7.13,"high_20d":7.19,"ref_5d_high":7.19,"ref_5d_low":7.11,"ref_5d_avg_high":7.164,"ref_5d_avg_low":7.127,"ref_5d_avg_range":0.037,"sr14":{"levels":[{"lo":7.1,"hi":7.1,"mid":7.1,"touches":2,"last_touch_days_ago":6},{"lo":7.11,"hi":7.11,"mid":7.11,"touches":7,"last_touch_days_ago":4},{"lo":7.12,"hi":7.12,"mid":7.12,"touches":2,"last_touch_days_ago":5},{"lo":7.13,"hi":7.135,"mid":7.1308,"touches":6,"last_touch_days_ago":0},{"lo":7.14,"hi":7.14,"mid":7.14,"touches":2,"last_touch_days_ago":4},{"lo":7.15,"hi":7.15,"mid":7.15,"touches":2,"last_touch_days_ago":9},{"lo":7.16,"hi":7.16,"mid":7.16,"touches":4,"last_touch_days_ago":2}],"high":7.19,"low":7.09,"atr":0.0364,"sessions":14,"tol":0.0091}}